NEM(XEM)Hoy
$0.002314
hace 1 años
$0.017387
hace 2 años
$0.025967
hace 3 años
$0.042168
hace 4 años
$0.19048
hace 5 años
$0.111061
hace 6 años
$0.043608
hace 7 años
$0.090804
hace 8 años
$0.20914
hace 9 años
$0.005497
hace 10 años
$0.000105
NEM Historial de precios
(XEM)Periodo de tiempo: 2024-09-16 ~ 2025-09-17
2024-09-16
2025-09-17
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-16 | $0.002273 | $0.002323 | $0.002258 | $0.002319 | $2.563M |
2025-09-15 | $0.002388 | $0.002521 | $0.002258 | $0.002270 | $2.512M |
2025-09-14 | $0.002514 | $0.002546 | $0.002377 | $0.002389 | $2.412M |
2025-09-13 | $0.002432 | $0.002639 | $0.002410 | $0.002525 | $2.922M |
2025-09-12 | $0.002423 | $0.002502 | $0.002407 | $0.002432 | $2.004M |
2025-09-11 | $0.002753 | $0.002782 | $0.002411 | $0.002424 | $2.942M |
2025-09-10 | $0.002442 | $0.002824 | $0.002432 | $0.002761 | $2.323M |
2025-09-09 | $0.002533 | $0.002550 | $0.002435 | $0.002447 | $2.155M |
2025-09-08 | $0.002343 | $0.002576 | $0.002301 | $0.002526 | $3.451M |
2025-09-07 | $0.002271 | $0.002349 | $0.002265 | $0.002329 | $471.880K |
2025-09-06 | $0.002313 | $0.002384 | $0.002252 | $0.002269 | $1.692M |
2025-09-05 | $0.002298 | $0.002371 | $0.002257 | $0.002312 | $1.458M |
2025-09-04 | $0.002372 | $0.002404 | $0.002276 | $0.002298 | $1.929M |
2025-09-03 | $0.002335 | $0.002408 | $0.002320 | $0.002366 | $1.999M |
2025-09-02 | $0.002254 | $0.002389 | $0.002194 | $0.002335 | $2.515M |
2025-09-01 | $0.002360 | $0.002377 | $0.002254 | $0.002259 | $1.925M |
2025-08-31 | $0.002349 | $0.002407 | $0.002301 | $0.002359 | $2.002M |
2025-08-30 | $0.002332 | $0.002371 | $0.002272 | $0.002348 | $1.942M |
2025-08-29 | $0.002398 | $0.002457 | $0.002310 | $0.002325 | $2.810M |
2025-08-28 | $0.002368 | $0.002452 | $0.002315 | $0.002397 | $2.826M |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-17
NEM(XEM)
