M2(M2)Hoy
$0.000197
M2 Historial de precios
(M2)Periodo de tiempo: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-04 | -- | $0.000199 | $0.000193 | $0.000193 | $5.953929 |
2025-09-03 | -- | $0.000205 | $0.000193 | -- | -- |
2025-09-02 | -- | $0.000198 | $0.000194 | -- | -- |
2025-09-01 | -- | $0.000201 | $0.000195 | -- | -- |
2025-08-31 | -- | $0.000203 | $0.000197 | -- | -- |
2025-08-30 | $0.000196 | $0.000198 | $0.000194 | $0.000198 | $1,005.686 |
2025-08-29 | -- | $0.000208 | $0.000193 | -- | -- |
2025-08-28 | -- | $0.000212 | $0.000196 | -- | -- |
2025-08-27 | $0.000209 | $0.000213 | $0.000198 | $0.000200 | $444.7006 |
2025-08-26 | -- | $0.000213 | $0.000201 | -- | -- |
2025-08-25 | -- | $0.000226 | $0.000210 | -- | -- |
2025-08-24 | -- | $0.000223 | $0.000219 | -- | -- |
2025-08-23 | -- | $0.000220 | $0.000218 | -- | -- |
2025-08-22 | -- | $0.000205 | $0.000197 | -- | -- |
2025-08-21 | -- | $0.000208 | $0.000200 | -- | -- |
2025-08-20 | -- | $0.000206 | $0.000197 | -- | -- |
2025-08-19 | $0.000207 | $0.000206 | $0.000201 | $0.000206 | $1,017.243 |
2025-08-18 | $0.000218 | $0.000217 | $0.000202 | $0.000207 | $1,175.384 |
2025-08-17 | $0.000210 | $0.000218 | $0.000209 | $0.000218 | $1,667.363 |
2025-08-16 | $0.000212 | $0.000215 | $0.000210 | $0.000210 | $1,159.581 |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-05
M2(M2)
