NewEra Finance(NERA)Hoy
$0.008311
NewEra Finance Historial de precios
(NERA)Periodo de tiempo: 2024-09-07 ~ 2025-09-08
2024-09-07
2025-09-08
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-07 | $0.009435 | $0.009450 | $0.008837 | $0.008868 | $6,842.342 |
2025-09-06 | $0.009754 | $0.009898 | $0.009428 | $0.009435 | $12,539.90 |
2025-09-05 | $0.010501 | $0.012204 | $0.009711 | $0.009754 | $66,443.72 |
2025-09-04 | $0.010715 | $0.011067 | $0.009663 | $0.010501 | $27,947.54 |
2025-09-03 | -- | $0.012142 | $0.007689 | -- | -- |
2025-09-02 | -- | -- | -- | -- | -- |
2025-09-01 | -- | -- | -- | -- | -- |
2025-08-31 | -- | -- | -- | -- | -- |
2025-08-30 | -- | -- | -- | -- | -- |
2025-08-29 | -- | -- | -- | -- | -- |
2025-08-28 | -- | -- | -- | -- | -- |
2025-08-27 | -- | -- | -- | -- | -- |
2025-08-26 | -- | -- | -- | -- | -- |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-08
NewEra Finance(NERA)
