Osiris(OSIRI)Hoy
$0.000080
Osiris Historial de precios
(OSIRI)Periodo de tiempo: 2024-09-16 ~ 2025-09-17
2024-09-16
2025-09-17
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-16 | -- | $0.000080 | $0.000078 | -- | -- |
2025-09-15 | $0.000086 | $0.000088 | $0.000079 | $0.000079 | $79.19162 |
2025-09-14 | $0.000089 | $0.000092 | $0.000086 | $0.000086 | $44.88581 |
2025-09-13 | $0.000088 | $0.000092 | $0.000087 | $0.000089 | $9.642848 |
2025-09-12 | -- | $0.000088 | $0.000087 | $0.000088 | $8.568656 |
2025-09-11 | -- | $0.000080 | $0.000080 | -- | -- |
2025-09-10 | -- | $0.000080 | $0.000080 | -- | -- |
2025-09-09 | -- | $0.000080 | $0.000080 | -- | -- |
2025-09-08 | -- | $0.000081 | $0.000080 | -- | -- |
2025-09-07 | -- | $0.000081 | $0.000081 | -- | -- |
2025-09-06 | -- | $0.000083 | $0.000081 | -- | -- |
2025-09-05 | $0.000077 | $0.000083 | $0.000076 | $0.000082 | $14.99072 |
2025-09-04 | -- | $0.000086 | $0.000076 | $0.000077 | $424.8680 |
2025-09-03 | -- | $0.000078 | $0.000077 | -- | -- |
2025-09-02 | -- | $0.000078 | $0.000077 | -- | -- |
2025-09-01 | -- | $0.000078 | $0.000077 | -- | -- |
2025-08-31 | -- | $0.000078 | $0.000077 | -- | -- |
2025-08-30 | -- | $0.000081 | $0.000080 | -- | -- |
2025-08-29 | -- | $0.000082 | $0.000080 | -- | -- |
2025-08-28 | -- | $0.000081 | $0.000081 | $0.000081 | $161.9211 |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-17
Osiris(OSIRI)
