MovieBloc(MBL)Hoy
$0.002151
hace 1 años
$0.002423
hace 2 años
$0.002671
hace 3 años
$0.003910
hace 4 años
$0.010725
hace 5 años
$0.001522
hace 6 años
$0.001684
MovieBloc Historial de precios
(MBL)Periodo de tiempo: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-03 | $0.002166 | $0.002189 | $0.002161 | $0.002184 | $4.299M |
2025-09-02 | $0.002161 | $0.002196 | $0.002144 | $0.002166 | $5.072M |
2025-09-01 | $0.002198 | $0.002213 | $0.002159 | $0.002162 | $4.124M |
2025-08-31 | $0.002203 | $0.002218 | $0.002182 | $0.002197 | $3.396M |
2025-08-30 | $0.002180 | $0.002207 | $0.002166 | $0.002202 | $5.142M |
2025-08-29 | $0.002234 | $0.002256 | $0.002152 | $0.002179 | $7.266M |
2025-08-28 | $0.002218 | $0.002253 | $0.002189 | $0.002234 | $5.039M |
2025-08-27 | $0.002184 | $0.002234 | $0.002178 | $0.002220 | $4.867M |
2025-08-26 | $0.002210 | $0.002205 | $0.002123 | $0.002186 | $6.574M |
2025-08-25 | $0.002254 | $0.002305 | $0.002194 | $0.002210 | $8.705M |
2025-08-24 | $0.002296 | $0.002300 | $0.002237 | $0.002255 | $4.557M |
2025-08-23 | $0.002262 | $0.002324 | $0.002265 | $0.002294 | $7.369M |
2025-08-22 | $0.002206 | $0.002268 | $0.002156 | $0.002262 | $5.956M |
2025-08-21 | $0.002210 | $0.002237 | $0.002197 | $0.002203 | $5.053M |
2025-08-20 | $0.002203 | $0.002223 | $0.002158 | $0.002212 | $5.958M |
2025-08-19 | $0.002229 | $0.002241 | $0.002193 | $0.002202 | $5.794M |
2025-08-18 | $0.002277 | $0.002278 | $0.002203 | $0.002227 | $6.056M |
2025-08-17 | $0.002272 | $0.002294 | $0.002252 | $0.002277 | $4.364M |
2025-08-16 | $0.002226 | $0.002273 | $0.002221 | $0.002273 | $5.963M |
2025-08-15 | $0.002262 | $0.002273 | $0.002216 | $0.002225 | $8.399M |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-04
MovieBloc(MBL)
