GAGARIN(GGR)Hoy
$0.006710
GAGARIN Historial de precios
(GGR)Periodo de tiempo: 2024-09-07 ~ 2025-09-08
2024-09-07
2025-09-08
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-07 | -- | $0.006710 | $0.006710 | -- | -- |
2025-09-06 | -- | $0.006710 | $0.006710 | -- | -- |
2025-09-05 | $0.006710 | $0.006727 | $0.006686 | -- | -- |
2025-09-04 | -- | $0.006738 | $0.006710 | $0.006710 | $12.73109 |
2025-09-03 | -- | $0.006768 | $0.006768 | -- | -- |
2025-09-02 | -- | $0.006768 | $0.006768 | -- | -- |
2025-09-01 | -- | $0.006768 | $0.006768 | -- | -- |
2025-08-31 | -- | $0.006768 | $0.006768 | -- | -- |
2025-08-30 | -- | $0.006768 | $0.006768 | -- | -- |
2025-08-29 | -- | $0.006768 | $0.006768 | -- | -- |
2025-08-28 | -- | $0.006768 | $0.006768 | -- | -- |
2025-08-27 | -- | $0.006774 | $0.006767 | -- | -- |
2025-08-26 | -- | $0.006786 | $0.006738 | $0.006767 | $1.843108 |
2025-08-25 | -- | $0.006730 | $0.006730 | -- | -- |
2025-08-24 | $0.006729 | $0.006730 | $0.006702 | -- | -- |
2025-08-23 | $0.006768 | $0.006768 | $0.006706 | -- | -- |
2025-08-22 | $0.006734 | $0.006768 | $0.006718 | $0.006768 | $1.389423 |
2025-08-21 | -- | $0.006798 | $0.006734 | $0.006734 | $1.565608 |
2025-08-20 | -- | $0.006782 | $0.006737 | -- | -- |
2025-08-19 | -- | $0.006787 | $0.006739 | $0.006770 | $32.28620 |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-08
GAGARIN(GGR)
