MOAI(MOAI)Hoy
$0.018279
hace 1 años
$0.034316
MOAI Historial de precios
(MOAI)Periodo de tiempo: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-11 | $0.017935 | $0.018357 | $0.017693 | $0.018247 | $180.9195 |
2025-09-10 | $0.017047 | $0.018116 | $0.017177 | $0.018026 | $25.92302 |
2025-09-09 | $0.017297 | $0.017604 | $0.016894 | $0.017165 | $1.735991 |
2025-09-08 | $0.016557 | $0.017440 | $0.016472 | $0.017293 | $86.46526 |
2025-09-07 | $0.016311 | $0.016661 | $0.016152 | $0.016561 | $67.14081 |
2025-09-06 | $0.016522 | $0.016703 | $0.016203 | $0.016363 | $393.7953 |
2025-09-05 | $0.016513 | $0.016969 | $0.016282 | $0.016522 | $2.791932 |
2025-09-04 | $0.017146 | $0.017212 | $0.016430 | $0.016486 | $19.14309 |
2025-09-03 | -- | $0.018332 | $0.017009 | -- | -- |
2025-09-02 | -- | $0.017741 | $0.016835 | -- | -- |
2025-09-01 | $0.017642 | $0.017884 | $0.017062 | $0.017220 | $1,500.625 |
2025-08-31 | $0.017584 | $0.017881 | $0.017338 | $0.017551 | $1,758.262 |
2025-08-30 | $0.017982 | $0.018139 | $0.017304 | $0.017582 | $15.59382 |
2025-08-29 | $0.018153 | $0.018980 | $0.017726 | $0.017982 | $1,249.363 |
2025-08-28 | $0.017845 | $0.018681 | $0.017374 | $0.018153 | $703.5416 |
2025-08-27 | $0.016559 | $0.017988 | $0.016656 | $0.017945 | $990.3936 |
2025-08-26 | $0.017323 | $0.017385 | $0.016306 | $0.016559 | $83.05580 |
2025-08-25 | $0.018336 | $0.018677 | $0.017023 | $0.017230 | $4,114.005 |
2025-08-24 | $0.017940 | $0.018828 | $0.017797 | $0.018336 | $1,276.418 |
2025-08-23 | $0.017573 | $0.018448 | $0.017473 | $0.017938 | $1,757.095 |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-12
MOAI(MOAI)
