Blue Guy(BLUE)Hoy
$0.000031
Blue Guy Historial de precios
(BLUE)Periodo de tiempo: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-03 | $0.000034 | $0.000035 | $0.000031 | $0.000032 | $1,156.852 |
2025-09-02 | $0.000035 | $0.000036 | $0.000034 | $0.000034 | $267.4607 |
2025-09-01 | $0.000038 | $0.000038 | $0.000035 | $0.000035 | $234.2501 |
2025-08-31 | $0.000038 | $0.000038 | $0.000037 | $0.000038 | $148.9916 |
2025-08-30 | $0.000036 | $0.000038 | $0.000035 | $0.000038 | $590.1580 |
2025-08-29 | $0.000042 | $0.000042 | $0.000035 | $0.000036 | $828.9616 |
2025-08-28 | $0.000044 | $0.000046 | $0.000042 | $0.000042 | $1,333.965 |
2025-08-27 | $0.000049 | $0.000054 | $0.000044 | $0.000044 | $3,724.542 |
2025-08-26 | $0.000070 | $0.000070 | $0.000041 | $0.000049 | $11,468.19 |
2025-08-25 | $0.000099 | $0.000191 | $0.000058 | $0.000070 | $95,714.64 |
2025-08-24 | $0.000054 | $0.000384 | $0.000023 | $0.000099 | $303.442K |
2025-08-23 | -- | $0.000055 | $0.000016 | $0.000054 | $9,927.131 |
2025-08-22 | -- | $0.000015 | $0.000015 | -- | -- |
2025-08-21 | -- | $0.000015 | $0.000014 | -- | -- |
2025-08-20 | $0.000014 | $0.000015 | $0.000014 | $0.000014 | $5.779598 |
2025-08-19 | -- | $0.000015 | $0.000014 | $0.000014 | $12.67684 |
2025-08-18 | -- | $0.000015 | $0.000014 | -- | -- |
2025-08-17 | -- | $0.000015 | $0.000015 | -- | -- |
2025-08-16 | $0.000016 | $0.000016 | $0.000015 | -- | -- |
2025-08-15 | $0.000016 | $0.000016 | $0.000015 | $0.000016 | $24.84418 |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-04
Blue Guy(BLUE)
