Banano(BAN)Hoy
$0.001797
hace 1 años
$0.003237
hace 2 años
$0.004396
hace 3 años
$0.005613
hace 4 años
$0.012589
hace 5 años
$0.001149
hace 6 años
$0.000915
Banano Historial de precios
(BAN)Periodo de tiempo: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-03 | $0.001761 | $0.001805 | $0.001758 | $0.001772 | $8,291.543 |
2025-09-02 | $0.001856 | $0.001860 | $0.001683 | $0.001759 | $13,774.67 |
2025-09-01 | $0.001862 | $0.001879 | $0.001850 | $0.001856 | $9,007.279 |
2025-08-31 | $0.001816 | $0.001895 | $0.001792 | $0.001862 | $9,804.889 |
2025-08-30 | $0.001861 | $0.001875 | $0.001809 | $0.001816 | $13,460.07 |
2025-08-29 | $0.001879 | $0.001960 | $0.001851 | $0.001857 | $8,981.953 |
2025-08-28 | $0.001924 | $0.001949 | $0.001832 | $0.001879 | $13,612.43 |
2025-08-27 | $0.001889 | $0.001933 | $0.001882 | $0.001924 | $9,299.162 |
2025-08-26 | $0.001867 | $0.002018 | $0.001833 | $0.001889 | $13,216.63 |
2025-08-25 | -- | $0.001917 | $0.001858 | -- | -- |
2025-08-24 | $0.001885 | $0.001948 | $0.001827 | $0.001911 | $11,016.70 |
2025-08-23 | $0.001826 | $0.002071 | $0.001839 | $0.001884 | $16,033.31 |
2025-08-22 | $0.001780 | $0.001834 | $0.001710 | $0.001823 | $11,518.69 |
2025-08-21 | $0.001737 | $0.001799 | $0.001734 | $0.001779 | $9,549.578 |
2025-08-20 | $0.001671 | $0.001746 | $0.001557 | $0.001737 | $9,838.611 |
2025-08-19 | $0.001733 | $0.001752 | $0.001668 | $0.001669 | $10,581.03 |
2025-08-18 | $0.001857 | $0.001876 | $0.001710 | $0.001733 | $9,118.671 |
2025-08-17 | $0.001821 | $0.001876 | $0.001818 | $0.001857 | $7,174.750 |
2025-08-16 | $0.001856 | $0.001934 | $0.001821 | $0.001821 | $7,702.378 |
2025-08-15 | $0.001880 | $0.001911 | $0.001823 | $0.001858 | $7,667.960 |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-04
Banano(BAN)
