Enegra(EGX)Hoy
$190.48
hace 1 años
$200.51
hace 2 años
$197.51
hace 3 años
$167.89
Enegra Historial de precios
(EGX)Periodo de tiempo: 2024-09-09 ~ 2025-09-10
2024-09-09
2025-09-10
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-09 | $190.4020 | $191.8208 | $190.1662 | $191.7834 | $71,497.65 |
2025-09-08 | $191.1794 | $191.9141 | $190.1087 | $191.0632 | $72,948.76 |
2025-09-07 | $191.0797 | $191.8594 | $190.0759 | $191.1794 | $123.724K |
2025-09-06 | $191.1548 | $191.8331 | $190.1924 | $191.0797 | $124.960K |
2025-09-05 | $191.4510 | $191.9422 | $190.1812 | $191.1548 | $69,819.83 |
2025-09-04 | $190.8299 | $191.8945 | $189.8151 | $191.4510 | $127.108K |
2025-09-03 | $190.8537 | $192.08 | $190.17 | $190.8299 | $111.943K |
2025-09-02 | $190.6069 | $191.79 | $190.18 | $190.8537 | $96,219.98 |
2025-09-01 | $191.8704 | $191.8 | $190.11 | $191.2672 | $114.733K |
2025-08-31 | $191.2055 | $191.92 | $190.19 | $191.6566 | $116.651K |
2025-08-30 | $191.1309 | $191.9 | $190.2 | $191.1188 | $118.408K |
2025-08-29 | $190.5471 | $191.95 | $190.07 | $191.3713 | $118.058K |
2025-08-28 | $191.3759 | $191.86 | $190.16 | $190.5471 | $121.483K |
2025-08-27 | $191.6372 | $191.87 | $190.08 | $191.3759 | $122.367K |
2025-08-26 | $190.1498 | $191.92 | $190.12 | $191.6372 | $119.378K |
2025-08-25 | $190.2417 | $191.8 | $190 | $190.1498 | $109.032K |
2025-08-24 | $190.8015 | $191.81 | $190.02 | $190.2183 | $63,136.14 |
2025-08-23 | $191.3649 | $191.79 | $189.99 | $190.6718 | $125.066K |
2025-08-22 | $190.2334 | $191.81 | $190.08 | $191.1510 | $67,599.38 |
2025-08-21 | $190.4991 | $191.86 | $190.17 | $190.4725 | $67,333.72 |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-10
Enegra(EGX)
