Metis Bridged WETH (Metis Andromeda)(WETH)Hoy
$4,313.25
hace 1 años
$2,323.7
Metis Bridged WETH (Metis Andromeda) Historial de precios
(WETH)Periodo de tiempo: 2024-09-09 ~ 2025-09-10
2024-09-09
2025-09-10
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-09 | $4,363.822 | $4,382.102 | $4,217.358 | $4,291.580 | $109.575K |
2025-09-08 | $4,307.242 | $4,381.613 | $4,269.592 | $4,378.173 | $129.645K |
2025-09-07 | $4,276.839 | $4,316.232 | $4,251.887 | $4,306.958 | $54,669.25 |
2025-09-06 | $4,298.748 | $4,340.304 | $4,268.677 | $4,273.709 | $59,767.07 |
2025-09-05 | $4,320.970 | $4,478.777 | $4,270.313 | $4,304.509 | $97,280.17 |
2025-09-04 | $4,451.797 | $4,483.726 | $4,299.188 | $4,320.970 | $79,367.75 |
2025-09-03 | $4,318.079 | $4,482.62 | $4,269.95 | $4,466.454 | $99,158.14 |
2025-09-02 | $4,371.965 | $4,428.5 | $4,240.23 | $4,304.318 | $134.703K |
2025-09-01 | $4,479.919 | $4,494.56 | $4,361.53 | $4,361.527 | $119.361K |
2025-08-31 | $4,370.961 | $4,500.81 | $4,340.14 | $4,487.922 | $150.276K |
2025-08-30 | $4,326.808 | $4,412.27 | $4,277.8 | $4,366.331 | $158.411K |
2025-08-29 | $4,515.112 | $4,524.7 | $4,282.51 | $4,332.472 | $358.158K |
2025-08-28 | $4,651.278 | $4,642.57 | $4,490.99 | $4,521.719 | $112.593K |
2025-08-27 | $4,505.453 | $4,654.91 | $4,501.89 | $4,630.093 | $88,953.31 |
2025-08-26 | $4,618.635 | $4,621.96 | $4,324.42 | $4,512.476 | $168.063K |
2025-08-25 | $4,802.320 | $4,941.26 | $4,526.24 | $4,618.635 | $230.494K |
2025-08-24 | $4,747.133 | $4,824.18 | $4,718.25 | $4,798.017 | $113.172K |
2025-08-23 | $4,620.775 | $4,873.79 | $4,694.79 | $4,751.626 | $322.851K |
2025-08-22 | $4,249.994 | $4,747.83 | $4,210.77 | $4,622.715 | $138.862K |
2025-08-21 | $4,265.809 | $4,361.49 | $4,238.8 | $4,254.825 | $116.158K |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-10
Metis Bridged WETH (Metis Andromeda)(WETH)
