BrAIngent(BRAIN)Hoy
$0.011923
BrAIngent Historial de precios
(BRAIN)Periodo de tiempo: 2024-09-08 ~ 2025-09-09
2024-09-08
2025-09-09
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-08 | -- | $0.011923 | $0.011923 | -- | -- |
2025-09-07 | -- | $0.011923 | $0.011923 | -- | -- |
2025-09-06 | -- | $0.011923 | $0.011923 | -- | -- |
2025-09-05 | -- | $0.012028 | $0.011824 | -- | -- |
2025-09-04 | -- | $0.012943 | $0.012069 | -- | -- |
2025-09-03 | -- | $0.014389 | $0.014354 | -- | -- |
2025-09-02 | -- | $0.014389 | $0.014354 | -- | -- |
2025-09-01 | -- | $0.014389 | $0.014354 | -- | -- |
2025-08-31 | -- | $0.014389 | $0.014354 | -- | -- |
2025-08-30 | -- | $0.014389 | $0.014354 | -- | -- |
2025-08-29 | -- | $0.014389 | $0.014354 | -- | -- |
2025-08-28 | -- | $0.014389 | $0.014354 | -- | -- |
2025-08-27 | -- | $0.014389 | $0.014354 | -- | -- |
2025-08-26 | -- | $0.014389 | $0.014354 | -- | -- |
2025-08-25 | -- | $0.014389 | $0.014354 | -- | -- |
2025-08-24 | -- | $0.014511 | $0.014337 | -- | -- |
2025-08-23 | -- | $0.015846 | $0.015846 | -- | -- |
2025-08-22 | -- | $0.015846 | $0.015846 | -- | -- |
2025-08-21 | -- | $0.015846 | $0.015846 | -- | -- |
2025-08-20 | -- | $0.015846 | $0.015846 | -- | -- |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-09
BrAIngent(BRAIN)
