APY.vision(VISION)Hoy
$0.287263
hace 1 años
$0.227915
hace 2 años
$0.326897
hace 3 años
$0.644479
hace 4 años
$6.89
APY.vision Historial de precios
(VISION)Periodo de tiempo: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.285486 | $0.292769 | $0.278833 | $0.284913 | $1,137.767 |
2025-09-01 | $0.296023 | $0.297819 | $0.283348 | $0.285486 | $107.5408 |
2025-08-31 | $0.286967 | $0.298451 | $0.283134 | $0.296023 | $191.9758 |
2025-08-30 | $0.284623 | $0.28833 | $0.279167 | $0.286967 | $73.20896 |
2025-08-29 | $0.304425 | $0.304429 | $0.280802 | $0.283743 | $107.3970 |
2025-08-28 | $0.307701 | $0.306688 | $0.293339 | $0.304425 | $1,241.522 |
2025-08-27 | -- | $0.308393 | $0.295622 | $0.307701 | $4,102.339 |
2025-08-26 | $0.299149 | $0.299552 | $0.290429 | -- | -- |
2025-08-25 | -- | $0.328549 | $0.295851 | -- | -- |
2025-08-24 | $0.311644 | $0.31655 | $0.305132 | $0.311882 | $129.7142 |
2025-08-23 | $0.299008 | $0.316964 | $0.301193 | $0.312208 | $280.2039 |
2025-08-22 | $0.274935 | $0.306304 | $0.271151 | $0.298994 | $36.07045 |
2025-08-21 | $0.282002 | $0.288898 | $0.273639 | $0.274432 | $19.20989 |
2025-08-20 | $0.278060 | $0.285988 | $0.268196 | $0.282002 | $2,091.084 |
2025-08-19 | $0.289791 | $0.292654 | $0.2747 | $0.278060 | $2,672.668 |
2025-08-18 | $0.300804 | $0.301842 | $0.27935 | $0.290165 | $558.7506 |
2025-08-17 | $0.289947 | $0.302479 | $0.290021 | $0.302448 | $32.50252 |
2025-08-16 | $0.291969 | $0.299065 | $0.289116 | $0.289951 | $18.48656 |
2025-08-15 | $0.307663 | $0.30857 | $0.288951 | $0.291969 | $131.0101 |
2025-08-14 | $0.310343 | $0.319289 | $0.301613 | $0.308296 | $3,133.942 |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-03
APY.vision(VISION)
