No1 tiktok cat(PUFF)Hoy
$0.000042
No1 tiktok cat Historial de precios
(PUFF)Periodo de tiempo: 2024-09-13 ~ 2025-09-14
2024-09-13
2025-09-14
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-13 | -- | $0.000042 | $0.000041 | -- | -- |
2025-09-12 | -- | $0.000039 | $0.000039 | -- | -- |
2025-09-11 | -- | $0.000039 | $0.000038 | -- | -- |
2025-09-10 | -- | $0.000040 | $0.000038 | $0.000039 | $378.9191 |
2025-09-09 | -- | $0.000039 | $0.000038 | -- | -- |
2025-09-08 | -- | $0.000039 | $0.000039 | -- | -- |
2025-09-07 | -- | $0.000037 | $0.000036 | -- | -- |
2025-09-06 | -- | $0.000037 | $0.000037 | -- | -- |
2025-09-05 | -- | $0.000036 | $0.000036 | -- | -- |
2025-09-04 | -- | $0.000036 | $0.000036 | -- | -- |
2025-09-03 | -- | $0.000036 | $0.000036 | -- | -- |
2025-09-02 | -- | $0.000036 | $0.000036 | -- | -- |
2025-09-01 | -- | $0.000037 | $0.000035 | -- | -- |
2025-08-31 | -- | $0.000037 | $0.000036 | -- | -- |
2025-08-30 | $0.000038 | $0.000038 | $0.000036 | $0.000036 | $4.953338 |
2025-08-29 | $0.000038 | $0.000039 | $0.000037 | $0.000038 | $33.53285 |
2025-08-28 | -- | $0.000039 | $0.000038 | -- | -- |
2025-08-27 | $0.000035 | $0.000036 | $0.000035 | -- | -- |
2025-08-26 | $0.000036 | $0.000036 | $0.000034 | $0.000035 | $1.154511 |
2025-08-25 | $0.000038 | $0.000038 | $0.000035 | $0.000036 | $129.1379 |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-14
No1 tiktok cat(PUFF)
