Boe(BOE)Hoy
$0.000050
hace 1 años
$0.000073
Boe Historial de precios
(BOE)Periodo de tiempo: 2024-09-06 ~ 2025-09-07
2024-09-06
2025-09-07
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-06 | $0.000051 | $0.000051 | $0.000050 | $0.000051 | $2.221712 |
2025-09-05 | $0.000052 | $0.000053 | $0.000051 | $0.000051 | $256.3796 |
2025-09-04 | $0.000054 | $0.000054 | $0.000052 | $0.000052 | $13.84190 |
2025-09-03 | $0.000052 | $0.000054 | $0.000052 | $0.000054 | $10.21134 |
2025-09-02 | $0.000053 | $0.000054 | $0.000051 | $0.000052 | $21.38315 |
2025-09-01 | $0.000054 | $0.000055 | $0.000053 | $0.000053 | $1.768954 |
2025-08-31 | $0.000053 | $0.000054 | $0.000053 | $0.000054 | $1.809378 |
2025-08-30 | $0.000053 | $0.000053 | $0.000052 | $0.000053 | $1.634255 |
2025-08-29 | -- | $0.000053 | $0.000052 | -- | -- |
2025-08-28 | -- | $0.000057 | $0.000055 | -- | -- |
2025-08-27 | $0.000055 | $0.000057 | $0.000055 | $0.000057 | $9.970220 |
2025-08-26 | $0.000056 | $0.000056 | $0.000052 | $0.000055 | $58.59602 |
2025-08-25 | -- | $0.000060 | $0.000055 | $0.000056 | $68.80715 |
2025-08-24 | -- | $0.000059 | $0.000057 | -- | -- |
2025-08-23 | -- | $0.000060 | $0.000057 | -- | -- |
2025-08-22 | $0.000052 | $0.000059 | $0.000052 | $0.000057 | $3.220384 |
2025-08-21 | -- | $0.000054 | $0.000052 | -- | -- |
2025-08-20 | -- | $0.000053 | $0.000050 | -- | -- |
2025-08-19 | $0.000053 | $0.000054 | $0.000051 | $0.000051 | $9.122061 |
2025-08-18 | $0.000056 | $0.000056 | $0.000052 | $0.000053 | $1.675907 |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-07
Boe(BOE)
