1Move Token(1MT)Hoy
$0.001030
1Move Token Historial de precios
(1MT)Periodo de tiempo: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-11 | -- | $0.001030 | $0.001029 | -- | -- |
2025-09-10 | -- | $0.001031 | $0.001029 | -- | -- |
2025-09-09 | -- | $0.001039 | $0.001026 | $0.001028 | $30.31752 |
2025-09-08 | -- | $0.001044 | $0.001036 | -- | -- |
2025-09-07 | -- | $0.001001 | $0.001001 | -- | -- |
2025-09-06 | -- | $0.001001 | $0.001001 | -- | -- |
2025-09-05 | -- | $0.001007 | $0.000998 | -- | -- |
2025-09-04 | $0.001036 | $0.001038 | $0.001000 | $0.001001 | $245.8976 |
2025-09-03 | -- | $0.001036 | $0.001034 | $0.001036 | $168.3538 |
2025-09-02 | -- | $0.001066 | $0.001064 | -- | -- |
2025-09-01 | -- | $0.001066 | $0.001064 | -- | -- |
2025-08-31 | -- | $0.001066 | $0.001061 | -- | -- |
2025-08-30 | -- | $0.001075 | $0.001075 | -- | -- |
2025-08-29 | -- | $0.001075 | $0.001075 | -- | -- |
2025-08-28 | -- | $0.001077 | $0.001059 | -- | -- |
2025-08-27 | -- | $0.001084 | $0.001060 | -- | -- |
2025-08-26 | -- | $0.001089 | $0.001045 | -- | -- |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-12
1Move Token(1MT)
