CVI(GOVI)Hoy
$0.019067
hace 1 años
$0.07369
hace 2 años
$0.147336
hace 3 años
$0.236522
hace 4 años
$2.88
CVI Historial de precios
(GOVI)Periodo de tiempo: 2024-09-08 ~ 2025-09-09
2024-09-08
2025-09-09
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-08 | $0.019090 | $0.019497 | $0.019024 | $0.019083 | $17,758.85 |
2025-09-07 | $0.019043 | $0.019211 | $0.018819 | $0.019089 | $16,726.31 |
2025-09-06 | $0.019394 | $0.019884 | $0.018936 | $0.019039 | $14,870.36 |
2025-09-05 | $0.019739 | $0.020102 | $0.019270 | $0.019396 | $16,127.47 |
2025-09-04 | $0.020387 | $0.020709 | $0.019725 | $0.019739 | $19,453.97 |
2025-09-03 | $0.020206 | $0.020476 | $0.019544 | $0.020390 | $18,636.74 |
2025-09-02 | $0.020331 | $0.020486 | $0.019879 | $0.020114 | $21,704.78 |
2025-09-01 | $0.020901 | $0.021114 | $0.020190 | $0.020331 | $22,312.78 |
2025-08-31 | $0.023030 | $0.022404 | $0.020710 | $0.020901 | $37,563.02 |
2025-08-30 | $0.021182 | $0.023983 | $0.020902 | $0.023015 | $99,764.99 |
2025-08-29 | $0.021909 | $0.022658 | $0.021033 | $0.021182 | $46,643.49 |
2025-08-28 | $0.022669 | $0.022503 | $0.021609 | $0.021920 | $23,717.07 |
2025-08-27 | $0.022087 | $0.022920 | $0.022142 | $0.022858 | $20,452.77 |
2025-08-26 | $0.022587 | $0.022694 | $0.021336 | $0.022087 | $48,392.23 |
2025-08-25 | $0.023258 | $0.024268 | $0.022346 | $0.022587 | $26,351.39 |
2025-08-24 | $0.023094 | $0.024345 | $0.022949 | $0.023271 | $60,004.66 |
2025-08-23 | $0.022512 | $0.024923 | $0.022272 | $0.023096 | $45,876.12 |
2025-08-22 | $0.020872 | $0.023040 | $0.020691 | $0.022479 | $24,117.85 |
2025-08-21 | $0.021229 | $0.032884 | $0.019943 | $0.020851 | $106.784K |
2025-08-20 | $0.021717 | $0.022892 | $0.020223 | $0.021229 | $24,558.13 |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-09
CVI(GOVI)
