Strategic Bitcoin Reserve(SBR)Hoy
$0.0486
Strategic Bitcoin Reserve Historial de precios
(SBR)Periodo de tiempo: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-15 | $0.052868 | $0.0527 | $0.0469 | $0.0494 | $152.188K |
2025-09-14 | $0.053456 | $0.0549 | $0.0486 | $0.052857 | $483.802K |
2025-09-13 | $0.053010 | $0.057 | $0.0486 | $0.0516 | $161.333K |
2025-09-12 | $0.0507 | $0.0532 | $0.0505 | $0.053010 | $505.307K |
2025-09-11 | $0.047497 | $0.0511 | $0.0463 | $0.050138 | $471.849K |
2025-09-10 | $0.047271 | $0.0477 | $0.0457 | $0.047 | $14,058.82 |
2025-09-09 | $0.0486 | $0.2051 | $0.0461 | $0.047306 | $654.626K |
2025-09-08 | $0.047462 | $0.0491 | $0.0475 | $0.049132 | $328.165K |
2025-09-07 | $0.047662 | $0.0488 | $0.0475 | $0.047462 | $327.484K |
2025-09-06 | $0.046647 | $0.0483 | $0.0454 | $0.047584 | $329.909K |
2025-09-05 | $0.049172 | $0.0479 | $0.0453 | $0.046629 | $343.604K |
2025-09-04 | $0.048331 | $0.0493 | $0.0467 | $0.049011 | $336.065K |
2025-09-03 | $0.048213 | $0.0485 | $0.0457 | $0.0472 | $1,281.791 |
2025-09-02 | $0.046690 | $0.0486 | $0.045 | $0.048211 | $347.211K |
2025-09-01 | $0.048471 | $0.048 | $0.0452 | $0.046671 | $340.907K |
2025-08-31 | $0.0542 | $0.0549 | $0.0467 | $0.048554 | $372.943K |
2025-08-30 | $0.0543 | $0.0553 | $0.0534 | $0.053915 | $298.689K |
2025-08-29 | $0.057409 | $0.0585 | $0.0533 | $0.053675 | $298.885K |
2025-08-28 | $0.059272 | $0.0605 | $0.0568 | $0.057043 | $306.968K |
2025-08-27 | $0.0552 | $0.0606 | $0.0552 | $0.059239 | $311.086K |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-16
Strategic Bitcoin Reserve(SBR)
