SynFutures(F)Hoy
$0.009387
SynFutures Historial de precios
(F)Periodo de tiempo: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-11 | $0.006740 | $0.011339 | $0.006732 | $0.009102 | $121.095M |
2025-09-10 | $0.006482 | $0.006828 | $0.006444 | $0.006736 | $4.137M |
2025-09-09 | $0.006583 | $0.006854 | $0.006456 | $0.006486 | $6.921M |
2025-09-08 | $0.006316 | $0.006602 | $0.006240 | $0.006602 | $3.524M |
2025-09-07 | $0.006301 | $0.006500 | $0.006265 | $0.006299 | $4.306M |
2025-09-06 | $0.006494 | $0.006558 | $0.006208 | $0.006299 | $2.269M |
2025-09-05 | $0.006222 | $0.007079 | $0.006230 | $0.006493 | $9.723M |
2025-09-04 | $0.006428 | $0.006473 | $0.006195 | $0.006222 | $2.704M |
2025-09-03 | $0.006346 | $0.006473 | $0.006245 | $0.006430 | $2.676M |
2025-09-02 | $0.006759 | $0.006626 | $0.006200 | $0.006347 | $4.879M |
2025-09-01 | $0.006709 | $0.006848 | $0.006595 | $0.006793 | $3.278M |
2025-08-31 | $0.006764 | $0.006905 | $0.006675 | $0.006713 | $2.306M |
2025-08-30 | $0.006871 | $0.006908 | $0.006651 | $0.006769 | $3.479M |
2025-08-29 | $0.007210 | $0.007309 | $0.006730 | $0.006851 | $4.870M |
2025-08-28 | $0.007113 | $0.007352 | $0.007058 | $0.007214 | $3.499M |
2025-08-27 | $0.007226 | $0.007374 | $0.006985 | $0.007115 | $4.451M |
2025-08-26 | $0.007627 | $0.007664 | $0.007003 | $0.007230 | $5.913M |
2025-08-25 | $0.007636 | $0.007962 | $0.007488 | $0.007627 | $11.592M |
2025-08-24 | $0.007596 | $0.007962 | $0.007361 | $0.007621 | $9.855M |
2025-08-23 | $0.007356 | $0.007651 | $0.007381 | $0.007608 | $6.727M |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-12
SynFutures(F)
