Metanyx(METX)Hoy
$0.000068
Metanyx Historial de precios
(METX)Periodo de tiempo: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-03 | -- | $0.000068 | $0.000068 | -- | -- |
2025-09-02 | -- | $0.000068 | $0.000068 | -- | -- |
2025-09-01 | -- | $0.000068 | $0.000068 | -- | -- |
2025-08-31 | $0.000068 | $0.000068 | $0.000068 | -- | -- |
2025-08-30 | $0.000071 | $0.000071 | $0.000068 | $0.000068 | $102.1335 |
2025-08-29 | -- | $0.000072 | $0.000063 | $0.000071 | $108.2004 |
2025-08-28 | -- | $0.000068 | $0.000065 | -- | -- |
2025-08-27 | -- | $0.000066 | $0.000065 | -- | -- |
2025-08-26 | -- | $0.000062 | $0.000062 | -- | -- |
2025-08-25 | $0.000062 | $0.000062 | $0.000062 | -- | -- |
2025-08-24 | $0.000068 | $0.000065 | $0.000062 | $0.000062 | $1.235291 |
2025-08-23 | $0.000063 | $0.000068 | $0.000065 | $0.000068 | $1.384162 |
2025-08-22 | -- | $0.000066 | $0.000061 | $0.000063 | $475.9653 |
2025-08-21 | -- | $0.000095 | $0.000095 | -- | -- |
2025-08-20 | -- | $0.000095 | $0.000095 | -- | -- |
2025-08-19 | -- | $0.000098 | $0.000097 | -- | -- |
2025-08-18 | -- | $0.000098 | $0.000097 | -- | -- |
2025-08-17 | -- | $0.000104 | $0.000104 | -- | -- |
2025-08-16 | -- | $0.000104 | $0.000104 | -- | -- |
2025-08-15 | $0.000100 | $0.000104 | $0.000099 | -- | -- |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-04
Metanyx(METX)
