Qitcoin(QTC)Hoy
$0.065029
hace 1 años
$0.042723
hace 2 años
$0.190439
hace 3 años
$1.62
Qitcoin Historial de precios
(QTC)Periodo de tiempo: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.065707 | $0.067521 | $0.065232 | $0.066469 | $4,116.103 |
2025-09-01 | $0.068889 | $0.06867 | $0.062826 | $0.065712 | $7,283.784 |
2025-08-31 | $0.068531 | $0.069102 | $0.067396 | $0.068889 | $8,019.691 |
2025-08-30 | $0.068262 | $0.068812 | $0.066435 | $0.068531 | $8,555.689 |
2025-08-29 | $0.070475 | $0.070503 | $0.067832 | $0.068262 | $17,769.71 |
2025-08-28 | $0.070877 | $0.071008 | $0.069437 | $0.070475 | $17,506.05 |
2025-08-27 | $0.071707 | $0.071888 | $0.068702 | $0.070977 | $18,709.97 |
2025-08-26 | $0.068473 | $0.072359 | $0.069003 | $0.071667 | $14,260.92 |
2025-08-25 | -- | $0.075996 | $0.067804 | -- | -- |
2025-08-24 | $0.075309 | $0.07697 | $0.066018 | $0.074167 | $7,135.252 |
2025-08-23 | $0.071995 | $0.076579 | $0.071538 | $0.075309 | $4,042.420 |
2025-08-22 | $0.070046 | $0.0727 | $0.070961 | $0.071991 | $12,279.60 |
2025-08-21 | $0.074505 | $0.076192 | $0.066337 | $0.070046 | $12,072.39 |
2025-08-20 | $0.081898 | $0.081994 | $0.06125 | $0.074505 | $15,479.60 |
2025-08-19 | $0.082705 | $0.083081 | $0.081069 | $0.081069 | $12,449.72 |
2025-08-18 | -- | $0.083837 | $0.081548 | -- | -- |
2025-08-17 | -- | $0.084038 | $0.081745 | -- | -- |
2025-08-16 | $0.081761 | $0.083153 | $0.080047 | $0.082708 | $9,638.154 |
2025-08-15 | $0.083555 | $0.084414 | $0.079847 | $0.081767 | $7,060.655 |
2025-08-14 | $0.083092 | $0.084724 | $0.08279 | $0.083558 | $8,250.263 |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-03
Qitcoin(QTC)
