StarLaunch(STARS)Hoy
$0.008216
hace 1 años
$0.023624
hace 2 años
$0.024023
hace 3 años
$0.046982
StarLaunch Historial de precios
(STARS)Periodo de tiempo: 2024-09-06 ~ 2025-09-07
2024-09-06
2025-09-07
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-06 | $0.008232 | $0.008245 | $0.008172 | $0.008172 | $48.63289 |
2025-09-05 | $0.007855 | $0.008263 | $0.007854 | $0.008232 | $1,209.503 |
2025-09-04 | $0.007923 | $0.007923 | $0.007854 | $0.007855 | $48.60504 |
2025-09-03 | $0.007889 | $0.007930 | $0.007885 | $0.007923 | $14.09935 |
2025-09-02 | $0.008117 | $0.008118 | $0.007888 | $0.007889 | $307.5710 |
2025-09-01 | $0.008416 | $0.008433 | $0.008086 | $0.008117 | $671.2263 |
2025-08-31 | $0.008581 | $0.008581 | $0.008373 | $0.008416 | $323.8667 |
2025-08-30 | $0.008581 | $0.008626 | $0.008580 | $0.008581 | $4.976727 |
2025-08-29 | $0.007923 | $0.008740 | $0.007923 | $0.008582 | $2,028.228 |
2025-08-28 | $0.008309 | $0.008310 | $0.007923 | $0.007923 | $550.1325 |
2025-08-27 | $0.008362 | $0.008361 | $0.008252 | $0.008309 | $129.2853 |
2025-08-26 | $0.008560 | $0.008561 | $0.008280 | $0.008319 | $589.2968 |
2025-08-25 | -- | $0.008604 | $0.008404 | -- | -- |
2025-08-24 | $0.007408 | $0.008404 | $0.007408 | $0.008323 | $1,582.603 |
2025-08-23 | $0.007091 | $0.007408 | $0.007090 | $0.007408 | $484.2095 |
2025-08-22 | $0.007367 | $0.007385 | $0.006345 | $0.007091 | $3,140.647 |
2025-08-21 | $0.007404 | $0.007406 | $0.007366 | $0.007366 | $8.636427 |
2025-08-20 | $0.007390 | $0.007601 | $0.007382 | $0.007405 | $634.1719 |
2025-08-19 | $0.007365 | $0.007413 | $0.007300 | $0.007390 | $223.4775 |
2025-08-18 | $0.007854 | $0.008283 | $0.007332 | $0.007366 | $2,208.862 |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-07
StarLaunch(STARS)
