MY DOG IS THE DEV(DEV)Hoy
$0.000106
MY DOG IS THE DEV Historial de precios
(DEV)Periodo de tiempo: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-04 | -- | $0.000108 | $0.000104 | $0.000104 | $229.2733 |
2025-09-03 | -- | $0.000103 | $0.000103 | -- | -- |
2025-09-02 | -- | $0.000103 | $0.000103 | -- | -- |
2025-09-01 | $0.000106 | $0.000107 | $0.000103 | $0.000103 | $11.20621 |
2025-08-31 | -- | $0.000106 | $0.000105 | -- | -- |
2025-08-30 | -- | $0.000108 | $0.000108 | -- | -- |
2025-08-29 | -- | $0.000109 | $0.000107 | -- | -- |
2025-08-28 | $0.000110 | $0.000109 | $0.000106 | $0.000109 | $39.38232 |
2025-08-27 | -- | $0.000110 | $0.000101 | -- | -- |
2025-08-26 | -- | $0.000107 | $0.000107 | -- | -- |
2025-08-25 | -- | $0.000107 | $0.000107 | -- | -- |
2025-08-24 | -- | $0.000107 | $0.000106 | -- | -- |
2025-08-23 | $0.000102 | $0.000106 | $0.000103 | $0.000106 | $13.52347 |
2025-08-22 | -- | $0.000103 | $0.000099 | $0.000102 | $16.27627 |
2025-08-21 | -- | $0.000097 | $0.000097 | -- | -- |
2025-08-20 | -- | $0.000097 | $0.000093 | -- | -- |
2025-08-19 | $0.000098 | $0.000099 | $0.000094 | $0.000094 | $159.3789 |
2025-08-18 | $0.000104 | $0.000104 | $0.000097 | $0.000099 | $1.822163 |
2025-08-17 | -- | $0.000104 | $0.000102 | $0.000104 | $21.45175 |
2025-08-16 | -- | $0.000106 | $0.000106 | -- | -- |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-05
MY DOG IS THE DEV(DEV)
