Lazio Fan Token(LAZIO)Hoy
$0.942
hace 1 años
$1.28
hace 2 años
$1.83
hace 3 años
$6.03
Lazio Fan Token Historial de precios
(LAZIO)Periodo de tiempo: 2024-09-14 ~ 2025-09-15
2024-09-14
2025-09-15
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-14 | $0.970171 | $0.978 | $0.95 | $0.957378 | $2.101M |
2025-09-13 | $0.947405 | $0.992 | $0.947 | $0.970550 | $2.030M |
2025-09-12 | $0.938549 | $0.96 | $0.934 | $0.948083 | $1.530M |
2025-09-11 | $0.950205 | $0.963 | $0.936 | $0.938552 | $1.496M |
2025-09-10 | $0.934382 | $0.954 | $0.928 | $0.948997 | $1.929M |
2025-09-09 | $0.940971 | $0.962 | $0.929 | $0.935366 | $1.966M |
2025-09-08 | $0.933891 | $0.945 | $0.904 | $0.941355 | $1.482M |
2025-09-07 | $0.907293 | $0.948 | $0.898 | $0.933142 | $1.714M |
2025-09-06 | $0.906052 | $0.931 | $0.901 | $0.907238 | $1.354M |
2025-09-05 | $0.899898 | $0.924 | $0.895 | $0.905621 | $1.905M |
2025-09-04 | $0.914693 | $0.924 | $0.885 | $0.9 | $147.713K |
2025-09-03 | $0.910048 | $0.935 | $0.886 | $0.913749 | $1.586M |
2025-09-02 | $0.900895 | $0.924 | $0.871 | $0.913 | $119.924K |
2025-09-01 | $0.943058 | $0.995 | $0.897 | $0.900502 | $4.608M |
2025-08-31 | $0.959175 | $0.979 | $0.94 | $0.943284 | $1.228M |
2025-08-30 | $0.978249 | $0.972 | $0.937 | $0.957645 | $1.669M |
2025-08-29 | $0.977366 | $0.993 | $0.938 | $0.976170 | $3.395M |
2025-08-28 | $0.980082 | $1.002 | $0.97 | $0.978362 | $1.340M |
2025-08-27 | $0.974198 | $0.993 | $0.971 | $0.977277 | $1.312M |
2025-08-26 | $1.025096 | $1.02 | $0.956 | $0.973761 | $2.266M |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-15
Lazio Fan Token(LAZIO)
