Fringe Finance(FRIN)Hoy
$0.000222
hace 1 años
$0.000447
hace 2 años
$0.000895
hace 3 años
$0.004923
hace 4 años
$0.021576
Fringe Finance Historial de precios
(FRIN)Periodo de tiempo: 2024-09-06 ~ 2025-09-07
2024-09-06
2025-09-07
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-06 | $0.000223 | $0.000225 | $0.000220 | $0.000224 | $50,819.96 |
2025-09-05 | $0.000224 | $0.000225 | $0.000220 | $0.000223 | $48,577.39 |
2025-09-04 | $0.000222 | $0.000225 | $0.000220 | $0.000224 | $50,699.62 |
2025-09-03 | $0.000221 | $0.000225 | $0.000220 | $0.000222 | $55,636.41 |
2025-09-02 | $0.000224 | $0.000225 | $0.000220 | $0.000221 | $50,297.25 |
2025-09-01 | $0.000223 | $0.000225 | $0.000220 | $0.000224 | $50,327.40 |
2025-08-31 | $0.000225 | $0.000225 | $0.000220 | $0.000223 | $57,603.35 |
2025-08-30 | $0.000210 | $0.000225 | $0.000208 | $0.000222 | $52,213.29 |
2025-08-29 | $0.000211 | $0.000214 | $0.000208 | $0.000212 | $47,699.47 |
2025-08-28 | $0.000214 | $0.000214 | $0.000208 | $0.000209 | $47,820.26 |
2025-08-27 | $0.000181 | $0.000214 | $0.000179 | $0.000211 | $51,369.26 |
2025-08-26 | $0.000225 | $0.000231 | $0.000178 | $0.000178 | $41,870.24 |
2025-08-25 | -- | $0.000231 | $0.000225 | -- | -- |
2025-08-24 | -- | $0.000230 | $0.000225 | -- | -- |
2025-08-23 | $0.000227 | $0.000232 | $0.000225 | $0.000230 | $55,296.25 |
2025-08-22 | $0.000227 | $0.000230 | $0.000225 | $0.000227 | $52,320.83 |
2025-08-21 | $0.000228 | $0.000231 | $0.000225 | $0.000227 | $49,301.76 |
2025-08-20 | $0.000227 | $0.000231 | $0.000225 | $0.000228 | $48,776.61 |
2025-08-19 | $0.000227 | $0.000231 | $0.000225 | $0.000227 | $50,742.54 |
2025-08-18 | $0.000228 | $0.000231 | $0.000226 | $0.000227 | $48,618.85 |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-07
Fringe Finance(FRIN)
