Blob(BLOB)Hoy
$0.000049
Blob Historial de precios
(BLOB)Periodo de tiempo: 2024-09-07 ~ 2025-09-08
2024-09-07
2025-09-08
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-07 | $0.000050 | $0.000051 | $0.000046 | $0.000047 | $829.3296 |
2025-09-06 | $0.000051 | $0.000051 | $0.000050 | $0.000051 | $14.65428 |
2025-09-05 | $0.000052 | $0.000052 | $0.000050 | $0.000051 | $79.44301 |
2025-09-04 | $0.000053 | $0.000053 | $0.000051 | $0.000052 | $1.399838 |
2025-09-03 | $0.000051 | $0.000053 | $0.000051 | $0.000053 | $6.171013 |
2025-09-02 | $0.000050 | $0.000051 | $0.000049 | $0.000051 | $5.677752 |
2025-09-01 | $0.000055 | $0.000055 | $0.000050 | $0.000050 | $616.9213 |
2025-08-31 | $0.000054 | $0.000055 | $0.000054 | $0.000055 | $12.51610 |
2025-08-30 | $0.000056 | $0.000055 | $0.000053 | $0.000054 | $10.10469 |
2025-08-29 | $0.000057 | $0.000058 | $0.000055 | $0.000055 | $9.867046 |
2025-08-28 | $0.000056 | $0.000058 | $0.000054 | $0.000057 | $8.685929 |
2025-08-27 | $0.000051 | $0.000056 | $0.000051 | $0.000056 | $17.25108 |
2025-08-26 | $0.000053 | $0.000053 | $0.000050 | $0.000051 | $16.03625 |
2025-08-25 | -- | $0.000057 | $0.000053 | -- | -- |
2025-08-24 | $0.000055 | $0.000057 | $0.000054 | $0.000056 | $600.3478 |
2025-08-23 | $0.000052 | $0.000056 | $0.000053 | $0.000055 | $28.41730 |
2025-08-22 | $0.000049 | $0.000053 | $0.000048 | $0.000053 | $51.40192 |
2025-08-21 | $0.000049 | $0.000051 | $0.000049 | $0.000049 | $33.81135 |
2025-08-20 | $0.000048 | $0.000050 | $0.000047 | $0.000049 | $7.870426 |
2025-08-19 | -- | $0.000050 | $0.000048 | -- | -- |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-08
Blob(BLOB)
