Metis Bridged WBTC (Metis Andromeda)(WBTC)Hoy
$17,256.67
hace 1 años
$49,922
Metis Bridged WBTC (Metis Andromeda) Historial de precios
(WBTC)Periodo de tiempo: 2024-09-06 ~ 2025-09-07
2024-09-06
2025-09-07
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-06 | -- | $17,258.54 | $17,233.72 | -- | -- |
2025-09-05 | -- | $17,258.53 | $16,928.01 | -- | -- |
2025-09-04 | -- | $17,049.42 | $16,932.64 | $16,964.91 | $1.568904 |
2025-09-03 | -- | $17,977.8 | $17,527.94 | -- | -- |
2025-09-02 | $17,701.73 | $17,997.4 | $16,991.45 | $17,394.13 | $5.355004 |
2025-09-01 | -- | $18,700.56 | $17,548.93 | $17,701.73 | $3.522601 |
2025-08-31 | -- | $19,196.98 | $18,493.92 | -- | -- |
2025-08-30 | $18,337.20 | $18,632.43 | $17,842.4 | $18,567.17 | $1.812688 |
2025-08-29 | -- | $18,768.96 | $18,163.37 | -- | -- |
2025-08-28 | -- | $18,561.36 | $18,561.36 | -- | -- |
2025-08-27 | -- | $19,021.7 | $18,548.14 | -- | -- |
2025-08-26 | $18,859.64 | $18,893.82 | $17,697.01 | $18,292.13 | $1.836423 |
2025-08-25 | $19,917.42 | $20,822 | $18,655.82 | $18,826.34 | $5.239360 |
2025-08-24 | $20,766.43 | $20,884 | $19,640.21 | $19,917.17 | $2.699219 |
2025-08-23 | $20,173.27 | $21,807 | $20,562 | $20,766.43 | $5.632162 |
2025-08-22 | $19,309.27 | $20,761 | $18,475.01 | $20,173.27 | $4.795472 |
2025-08-21 | $19,478.30 | $20,038 | $19,204 | $19,309.27 | $2.796290 |
2025-08-20 | $19,773.47 | $19,725.49 | $18,774.62 | $19,478.30 | $3.579826 |
2025-08-19 | $19,550.89 | $20,224 | $19,310.46 | $19,773.47 | $1.866095 |
2025-08-18 | $20,934.14 | $20,830 | $19,134.59 | $19,550.89 | $3.652127 |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-07
Metis Bridged WBTC (Metis Andromeda)(WBTC)
