Rocky the dog(ROCKY)Hoy
$0.000131
hace 1 años
$0.000481
Rocky the dog Historial de precios
(ROCKY)Periodo de tiempo: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-11 | $0.000121 | $0.000126 | $0.000121 | $0.000124 | $187.1830 |
2025-09-10 | $0.000116 | $0.000123 | $0.000116 | $0.000122 | $35.64999 |
2025-09-09 | $0.000118 | $0.000120 | $0.000115 | $0.000117 | $88.95092 |
2025-09-08 | $0.000111 | $0.000119 | $0.000109 | $0.000117 | $259.7993 |
2025-09-07 | $0.000108 | $0.000112 | $0.000107 | $0.000112 | $430.6846 |
2025-09-06 | $0.000109 | $0.000110 | $0.000107 | $0.000108 | $248.0135 |
2025-09-05 | $0.000109 | $0.000113 | $0.000108 | $0.000109 | $117.7075 |
2025-09-04 | $0.000113 | $0.000113 | $0.000108 | $0.000109 | $11.75941 |
2025-09-03 | $0.000108 | $0.000114 | $0.000107 | $0.000113 | $79.37553 |
2025-09-02 | $0.000108 | $0.000111 | $0.000104 | $0.000108 | $219.3747 |
2025-09-01 | $0.000111 | $0.000112 | $0.000106 | $0.000108 | $4.973695 |
2025-08-31 | $0.000108 | $0.000111 | $0.000107 | $0.000110 | $116.6156 |
2025-08-30 | $0.000112 | $0.000111 | $0.000106 | $0.000108 | $99.27601 |
2025-08-29 | $0.000117 | $0.000120 | $0.000110 | $0.000111 | $651.3969 |
2025-08-28 | $0.000115 | $0.000120 | $0.000111 | $0.000117 | $223.9128 |
2025-08-27 | $0.000105 | $0.000115 | $0.000106 | $0.000115 | $280.6236 |
2025-08-26 | $0.000108 | $0.000109 | $0.000102 | $0.000105 | $130.0750 |
2025-08-25 | $0.000117 | $0.000119 | $0.000107 | $0.000108 | $682.8355 |
2025-08-24 | $0.000113 | $0.000119 | $0.000112 | $0.000116 | $1,067.987 |
2025-08-23 | $0.000109 | $0.000114 | $0.000107 | $0.000112 | $1,406.099 |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-12
Rocky the dog(ROCKY)
