CitaDAO(KNIGHT)Hoy
$0.001214
hace 1 años
$0.005391
hace 2 años
$0.005146
CitaDAO Historial de precios
(KNIGHT)Periodo de tiempo: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-11 | -- | $0.001215 | $0.001209 | -- | -- |
2025-09-10 | -- | $0.001215 | $0.001209 | -- | -- |
2025-09-09 | -- | $0.001215 | $0.001209 | -- | -- |
2025-09-08 | -- | $0.001215 | $0.001209 | -- | -- |
2025-09-07 | -- | $0.001215 | $0.001209 | -- | -- |
2025-09-06 | -- | $0.001215 | $0.001209 | -- | -- |
2025-09-05 | -- | $0.001215 | $0.001182 | -- | -- |
2025-09-04 | -- | $0.001200 | $0.001198 | -- | -- |
2025-09-03 | -- | $0.001200 | $0.001198 | -- | -- |
2025-09-02 | -- | $0.001200 | $0.001198 | -- | -- |
2025-09-01 | -- | $0.001200 | $0.001198 | -- | -- |
2025-08-31 | -- | $0.001206 | $0.001198 | -- | -- |
2025-08-30 | -- | $0.001209 | $0.001198 | $0.001206 | $53.23186 |
2025-08-29 | -- | $0.001255 | $0.001233 | -- | -- |
2025-08-28 | -- | $0.001273 | $0.001246 | -- | -- |
2025-08-27 | -- | $0.001285 | $0.001263 | -- | -- |
2025-08-26 | -- | $0.001392 | $0.001387 | -- | -- |
2025-08-25 | -- | $0.001392 | $0.001387 | -- | -- |
2025-08-24 | -- | $0.001404 | $0.001387 | -- | -- |
2025-08-23 | -- | $0.001429 | $0.001429 | -- | -- |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-12
CitaDAO(KNIGHT)
