Bull Market Coin(BULL)Hoy
$0.000007
Bull Market Coin Historial de precios
(BULL)Periodo de tiempo: 2024-09-14 ~ 2025-09-15
2024-09-14
2025-09-15
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-14 | $0.000007 | $0.000007 | $0.000007 | -- | -- |
2025-09-13 | -- | $0.000007 | $0.000007 | -- | -- |
2025-09-12 | $0.000006 | $0.000007 | $0.000006 | -- | -- |
2025-09-11 | $0.000006 | $0.000007 | $0.000006 | -- | -- |
2025-09-10 | -- | $0.000007 | $0.000006 | -- | -- |
2025-09-09 | -- | $0.000006 | $0.000006 | -- | -- |
2025-09-08 | $0.000006 | $0.000006 | $0.000006 | -- | -- |
2025-09-07 | $0.000006 | $0.000006 | $0.000006 | -- | -- |
2025-09-06 | $0.000006 | $0.000006 | $0.000006 | $0.000006 | $98.44757 |
2025-09-05 | -- | $0.000007 | $0.000006 | $0.000006 | $65.41086 |
2025-09-04 | $0.000007 | $0.000007 | $0.000007 | -- | -- |
2025-09-03 | $0.000007 | $0.000007 | $0.000007 | -- | -- |
2025-09-02 | $0.000007 | $0.000007 | $0.000007 | $0.000007 | $20.68630 |
2025-09-01 | $0.000007 | $0.000007 | $0.000007 | -- | -- |
2025-08-31 | $0.000007 | $0.000009 | $0.000007 | $0.000007 | $1,758.485 |
2025-08-30 | -- | $0.000007 | $0.000007 | -- | -- |
2025-08-29 | $0.000008 | $0.000008 | $0.000007 | $0.000007 | $193.1695 |
2025-08-28 | -- | $0.000008 | $0.000007 | -- | -- |
2025-08-27 | $0.000006 | $0.000007 | $0.000006 | $0.000007 | $23.39989 |
2025-08-26 | -- | $0.000006 | $0.000006 | $0.000006 | $10.86420 |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-15
Bull Market Coin(BULL)
