Medical Intelligence(MEDI)Hoy
$0.23915
Medical Intelligence Historial de precios
(MEDI)Periodo de tiempo: 2024-09-10 ~ 2025-09-11
2024-09-10
2025-09-11
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-10 | $0.235521 | $0.246491 | $0.236234 | $0.241467 | $3,580.068 |
2025-09-09 | $0.236145 | $0.244357 | $0.233741 | $0.234827 | $5,049.702 |
2025-09-08 | $0.231024 | $0.240329 | $0.226944 | $0.236083 | $5,518.413 |
2025-09-07 | $0.217746 | $0.232618 | $0.215572 | $0.232300 | $6,120.948 |
2025-09-06 | $0.219408 | $0.221797 | $0.205784 | $0.218479 | $13,812.89 |
2025-09-05 | $0.210308 | $0.226405 | $0.202518 | $0.219410 | $14,434.80 |
2025-09-04 | $0.221063 | $0.221324 | $0.209466 | $0.210308 | $9,401.847 |
2025-09-03 | $0.220463 | $0.229944 | $0.21924 | $0.220829 | $8,162.062 |
2025-09-02 | $0.219235 | $0.226541 | $0.212617 | $0.220463 | $4,811.570 |
2025-09-01 | $0.227651 | $0.23149 | $0.210553 | $0.219273 | $10,451.31 |
2025-08-31 | $0.222956 | $0.233095 | $0.213935 | $0.226500 | $9,712.228 |
2025-08-30 | $0.225791 | $0.2404 | $0.212212 | $0.222795 | $33,556.15 |
2025-08-29 | $0.252784 | $0.25478 | $0.219944 | $0.223921 | $9,656.737 |
2025-08-28 | $0.261467 | $0.267655 | $0.250845 | $0.253666 | $11,838.60 |
2025-08-27 | $0.219317 | $0.262247 | $0.221235 | $0.261424 | $14,801.78 |
2025-08-26 | $0.240013 | $0.241122 | $0.216208 | $0.220553 | $4,501.481 |
2025-08-25 | -- | $0.24166 | $0.236145 | $0.240013 | $22,490.24 |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-11
Medical Intelligence(MEDI)
