MORRIS(MORRIS)Hoy
$0.000024
MORRIS Historial de precios
(MORRIS)Periodo de tiempo: 2024-09-06 ~ 2025-09-07
2024-09-06
2025-09-07
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-06 | $0.000025 | $0.000026 | $0.000024 | $0.000024 | $295.5011 |
2025-09-05 | -- | $0.000026 | $0.000025 | -- | -- |
2025-09-04 | -- | $0.000027 | $0.000026 | -- | -- |
2025-09-03 | -- | $0.000027 | $0.000023 | -- | -- |
2025-09-02 | $0.000022 | $0.000023 | $0.000022 | $0.000023 | $8.360419 |
2025-09-01 | $0.000023 | $0.000023 | $0.000022 | $0.000022 | $1.483543 |
2025-08-31 | $0.000023 | $0.000023 | $0.000023 | $0.000023 | $32.86003 |
2025-08-30 | -- | $0.000023 | $0.000022 | -- | -- |
2025-08-29 | -- | $0.000023 | $0.000023 | -- | -- |
2025-08-28 | -- | $0.000023 | $0.000023 | -- | -- |
2025-08-27 | -- | $0.000023 | $0.000021 | -- | -- |
2025-08-26 | $0.000022 | $0.000022 | $0.000021 | $0.000021 | $23.15590 |
2025-08-25 | $0.000023 | $0.000024 | $0.000022 | -- | -- |
2025-08-24 | -- | $0.000023 | $0.000023 | $0.000023 | $1.117984 |
2025-08-23 | -- | $0.000020 | $0.000020 | -- | -- |
2025-08-22 | -- | $0.000020 | $0.000020 | -- | -- |
2025-08-21 | $0.000021 | $0.000021 | $0.000020 | $0.000020 | $1.253130 |
2025-08-20 | $0.000020 | $0.000021 | $0.000020 | $0.000021 | $132.6113 |
2025-08-19 | $0.000021 | $0.000021 | $0.000020 | $0.000020 | $10.55632 |
2025-08-18 | $0.000024 | $0.000023 | $0.000021 | $0.000021 | $472.6447 |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-07
MORRIS(MORRIS)
