Coast CST(CST)Hoy
$0.979719
hace 1 años
$0.95567
Coast CST Historial de precios
(CST)Periodo de tiempo: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-03 | $0.977326 | $0.996831 | $0.974893 | $0.978312 | $83,980.01 |
2025-09-02 | $0.983400 | $0.991276 | $0.975824 | $0.982436 | $133.266K |
2025-09-01 | $0.982680 | $0.99527 | $0.975112 | $0.979860 | $94,063.58 |
2025-08-31 | $0.981814 | $0.997624 | $0.976076 | $0.980517 | $85,214.59 |
2025-08-30 | $0.983116 | $0.992591 | $0.976199 | $0.982791 | $88,505.32 |
2025-08-29 | $0.980467 | $0.986117 | $0.977409 | $0.980351 | $85,692.12 |
2025-08-28 | $0.985012 | $0.98805 | $0.978311 | $0.980039 | $90,744.87 |
2025-08-27 | $0.985950 | $0.991721 | $0.964606 | $0.985642 | $135.201K |
2025-08-26 | $0.979543 | $0.990069 | $0.950007 | $0.987140 | $114.219K |
2025-08-25 | $0.986135 | $0.987472 | $0.976946 | $0.979543 | $67,520.46 |
2025-08-24 | $0.982216 | $0.992129 | $0.977032 | $0.988880 | $82,860.67 |
2025-08-23 | $0.991273 | $1.011 | $0.97646 | $0.984478 | $105.440K |
2025-08-22 | $0.983618 | $1.002 | $0.978343 | $0.991273 | $156.428K |
2025-08-21 | $0.984769 | $0.990408 | $0.97803 | $0.983618 | $86,861.82 |
2025-08-20 | $0.985997 | $0.994429 | $0.97717 | $0.984133 | $112.700K |
2025-08-19 | $0.986835 | $1.013 | $0.976698 | $0.985640 | $146.467K |
2025-08-18 | $0.997015 | $1.003 | $0.976404 | $0.987150 | $172.914K |
2025-08-17 | $1.000246 | $0.998293 | $0.977419 | $0.997015 | $57,601.76 |
2025-08-16 | $0.990866 | $1 | $0.982474 | $1.000246 | $59,701.85 |
2025-08-15 | $0.987446 | $1.005 | $0.941191 | $0.990866 | $235.933K |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-04
Coast CST(CST)
