Mizuki(MIZUKI)Hoy
$0.000033
Mizuki Historial de precios
(MIZUKI)Periodo de tiempo: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-11 | $0.000030 | $0.000031 | $0.000030 | $0.000031 | $375.8745 |
2025-09-10 | $0.000028 | $0.000031 | $0.000028 | $0.000030 | $263.3181 |
2025-09-09 | $0.000029 | $0.000029 | $0.000028 | $0.000028 | $95.80679 |
2025-09-08 | $0.000027 | $0.000029 | $0.000026 | $0.000029 | $95.08779 |
2025-09-07 | $0.000026 | $0.000027 | $0.000026 | $0.000027 | $84.14314 |
2025-09-06 | $0.000026 | $0.000027 | $0.000026 | $0.000026 | $181.3870 |
2025-09-05 | $0.000027 | $0.000027 | $0.000026 | $0.000026 | $167.4284 |
2025-09-04 | $0.000028 | $0.000028 | $0.000027 | $0.000027 | $60.08248 |
2025-09-03 | $0.000026 | $0.000028 | $0.000026 | $0.000028 | $78.16803 |
2025-09-02 | $0.000026 | $0.000027 | $0.000026 | $0.000026 | $112.3594 |
2025-09-01 | $0.000027 | $0.000027 | $0.000026 | $0.000026 | $4.968471 |
2025-08-31 | $0.000027 | $0.000027 | $0.000026 | $0.000027 | $101.4340 |
2025-08-30 | $0.000029 | $0.000029 | $0.000026 | $0.000027 | $954.1787 |
2025-08-29 | $0.000030 | $0.000030 | $0.000028 | $0.000029 | $644.7715 |
2025-08-28 | $0.000032 | $0.000032 | $0.000029 | $0.000030 | $603.5751 |
2025-08-27 | $0.000031 | $0.000033 | $0.000031 | $0.000032 | $1,789.193 |
2025-08-26 | $0.000028 | $0.000031 | $0.000027 | $0.000031 | $1,379.308 |
2025-08-25 | $0.000041 | $0.000043 | $0.000025 | $0.000028 | $5,642.690 |
2025-08-24 | $0.000039 | $0.000043 | $0.000039 | $0.000041 | $1,202.405 |
2025-08-23 | $0.000038 | $0.000040 | $0.000038 | $0.000039 | $1,000.616 |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-12
Mizuki(MIZUKI)
