Mendi Finance(MENDI)Hoy
$0.018019
hace 1 años
$0.045863
Mendi Finance Historial de precios
(MENDI)Periodo de tiempo: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-03 | $0.019166 | $0.019498 | $0.018968 | $0.019042 | $3,736.004 |
2025-09-02 | $0.020020 | $0.020033 | $0.019133 | $0.019164 | $4,915.109 |
2025-09-01 | $0.020291 | $0.020285 | $0.019980 | $0.020024 | $852.8304 |
2025-08-31 | $0.020513 | $0.020501 | $0.020244 | $0.020291 | $1,259.492 |
2025-08-30 | $0.021682 | $0.021577 | $0.020324 | $0.020510 | $4,871.128 |
2025-08-29 | $0.021843 | $0.022158 | $0.021535 | $0.021680 | $3,162.046 |
2025-08-28 | $0.022812 | $0.022795 | $0.021843 | $0.021849 | $2,703.663 |
2025-08-27 | $0.023202 | $0.023388 | $0.022780 | $0.022810 | $2,321.201 |
2025-08-26 | $0.025593 | $0.025927 | $0.023130 | $0.023264 | $21,089.60 |
2025-08-25 | $0.026576 | $0.027328 | $0.025208 | $0.025569 | $15,592.80 |
2025-08-24 | $0.026620 | $0.027363 | $0.026402 | $0.026571 | $11,863.47 |
2025-08-23 | $0.021974 | $0.026737 | $0.021870 | $0.026607 | $17,537.07 |
2025-08-22 | $0.020831 | $0.022345 | $0.020704 | $0.021945 | $6,641.549 |
2025-08-21 | $0.020948 | $0.021247 | $0.020806 | $0.020832 | $2,925.134 |
2025-08-20 | $0.020852 | $0.021119 | $0.020687 | $0.020932 | $1,929.713 |
2025-08-19 | $0.019547 | $0.021064 | $0.019086 | $0.020845 | $8,133.852 |
2025-08-18 | $0.019953 | $0.019959 | $0.019143 | $0.019549 | $4,797.334 |
2025-08-17 | $0.019715 | $0.020012 | $0.019740 | $0.019954 | $1,924.300 |
2025-08-16 | $0.019585 | $0.019898 | $0.019207 | $0.019717 | $3,415.482 |
2025-08-15 | $0.016872 | $0.020179 | $0.016626 | $0.019546 | $22,890.93 |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-04
Mendi Finance(MENDI)
