Leo(LEO)Hoy
$0.000701
Leo Historial de precios
(LEO)Periodo de tiempo: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.000688 | $0.000713 | $0.000672 | $0.000691 | $316.2082 |
2025-09-01 | $0.000825 | $0.000832 | $0.000684 | $0.000688 | $4,401.104 |
2025-08-31 | $0.000831 | $0.000847 | $0.000806 | $0.000821 | $2,626.437 |
2025-08-30 | $0.000954 | $0.000939 | $0.000822 | $0.000831 | $6,161.886 |
2025-08-29 | $0.000941 | $0.001011 | $0.000937 | $0.000946 | $1,172.508 |
2025-08-28 | $0.000955 | $0.000997 | $0.000926 | $0.000944 | $1,159.872 |
2025-08-27 | $0.000900 | $0.000969 | $0.000908 | $0.000954 | $4,204.084 |
2025-08-26 | $0.000975 | $0.000983 | $0.000886 | $0.000902 | $2,147.477 |
2025-08-25 | $0.001006 | $0.001097 | $0.000968 | $0.000975 | $14,532.38 |
2025-08-24 | $0.001000 | $0.001031 | $0.000968 | $0.001008 | $1,504.930 |
2025-08-23 | $0.000829 | $0.001031 | $0.000826 | $0.000992 | $7,290.159 |
2025-08-22 | $0.000822 | $0.000834 | $0.000750 | $0.000827 | $2,817.029 |
2025-08-21 | $0.000869 | $0.000968 | $0.000813 | $0.000822 | $10,279.81 |
2025-08-20 | $0.000840 | $0.000877 | $0.000821 | $0.000871 | $502.4454 |
2025-08-19 | $0.000919 | $0.000925 | $0.000839 | $0.000840 | $2,689.413 |
2025-08-18 | $0.000996 | $0.000993 | $0.000907 | $0.000916 | $689.8649 |
2025-08-17 | $0.001000 | $0.001017 | $0.000964 | $0.000996 | $4,335.672 |
2025-08-16 | $0.001126 | $0.001127 | $0.000966 | $0.001000 | $12,335.77 |
2025-08-15 | $0.001282 | $0.001273 | $0.001113 | $0.001128 | $14,952.97 |
2025-08-14 | $0.001480 | $0.001580 | $0.001251 | $0.001283 | $10,808.88 |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-03
Leo(LEO)
