Chitan(CHITAN)Hoy
$0.000292
hace 1 años
$0.000679
Chitan Historial de precios
(CHITAN)Periodo de tiempo: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-15 | $0.000304 | $0.000309 | $0.000288 | $0.000288 | $4.105819 |
2025-09-14 | -- | $0.000310 | $0.000289 | -- | -- |
2025-09-13 | -- | $0.000300 | $0.000293 | -- | -- |
2025-09-12 | -- | $0.000280 | $0.000276 | -- | -- |
2025-09-11 | $0.000274 | $0.000280 | $0.000271 | $0.000279 | $41.91396 |
2025-09-10 | -- | $0.000277 | $0.000273 | -- | -- |
2025-09-09 | -- | $0.000250 | $0.000248 | -- | -- |
2025-09-08 | -- | $0.000250 | $0.000248 | -- | -- |
2025-09-07 | -- | $0.000250 | $0.000248 | -- | -- |
2025-09-06 | -- | $0.000254 | $0.000248 | -- | -- |
2025-09-05 | -- | $0.000257 | $0.000246 | -- | -- |
2025-09-04 | -- | $0.000260 | $0.000252 | -- | -- |
2025-09-03 | $0.000248 | $0.000261 | $0.000247 | $0.000259 | $535.6541 |
2025-09-02 | $0.000246 | $0.000253 | $0.000242 | $0.000248 | $13.66015 |
2025-09-01 | -- | $0.000259 | $0.000244 | -- | -- |
2025-08-31 | -- | $0.000265 | $0.000253 | -- | -- |
2025-08-30 | -- | $0.000267 | $0.000259 | -- | -- |
2025-08-29 | $0.000273 | $0.000282 | $0.000263 | $0.000265 | $374.8310 |
2025-08-28 | -- | $0.000278 | $0.000262 | -- | -- |
2025-08-27 | -- | $0.000265 | $0.000250 | -- | -- |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-16
Chitan(CHITAN)
