Solfiles(FILES)Hoy
$0.000345
Solfiles Historial de precios
(FILES)Periodo de tiempo: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-04 | $0.000362 | $0.000365 | $0.000348 | $0.000348 | $34.25547 |
2025-09-03 | $0.000346 | $0.000365 | $0.000344 | $0.000362 | $7.114845 |
2025-09-02 | -- | $0.000353 | $0.000340 | -- | -- |
2025-09-01 | -- | $0.000352 | $0.000352 | -- | -- |
2025-08-31 | -- | $0.000352 | $0.000352 | -- | -- |
2025-08-30 | -- | $0.000352 | $0.000352 | -- | -- |
2025-08-29 | -- | $0.000352 | $0.000352 | -- | -- |
2025-08-28 | -- | $0.000365 | $0.000350 | -- | -- |
2025-08-27 | -- | $0.000362 | $0.000341 | $0.000359 | $374.3320 |
2025-08-26 | -- | $0.000365 | $0.000365 | -- | -- |
2025-08-25 | -- | $0.000365 | $0.000365 | -- | -- |
2025-08-24 | -- | $0.000365 | $0.000365 | -- | -- |
2025-08-23 | -- | $0.000365 | $0.000361 | -- | -- |
2025-08-22 | -- | $0.000336 | $0.000328 | -- | -- |
2025-08-21 | -- | $0.000352 | $0.000339 | -- | -- |
2025-08-20 | -- | $0.000343 | $0.000326 | -- | -- |
2025-08-19 | -- | $0.000332 | $0.000332 | -- | -- |
2025-08-18 | -- | $0.000352 | $0.000352 | -- | -- |
2025-08-17 | -- | $0.000353 | $0.000349 | -- | -- |
2025-08-16 | -- | $0.000351 | $0.000344 | -- | -- |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-05
Solfiles(FILES)
