Reject Modernity(ALPHA)Hoy
$0.000271
Reject Modernity Historial de precios
(ALPHA)Periodo de tiempo: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-11 | $0.000262 | $0.000268 | $0.000250 | $0.000257 | $3,876.975 |
2025-09-10 | $0.000222 | $0.000278 | $0.000223 | $0.000262 | $10,901.88 |
2025-09-09 | $0.000270 | $0.000272 | $0.000221 | $0.000223 | $12,991.72 |
2025-09-08 | $0.000270 | $0.000273 | $0.000259 | $0.000269 | $2,107.992 |
2025-09-07 | $0.000272 | $0.000277 | $0.000266 | $0.000270 | $1,317.277 |
2025-09-06 | $0.000275 | $0.000277 | $0.000270 | $0.000272 | $566.7369 |
2025-09-05 | $0.000275 | $0.000282 | $0.000271 | $0.000274 | $117.2556 |
2025-09-04 | $0.000286 | $0.000291 | $0.000273 | $0.000275 | $627.7382 |
2025-09-03 | $0.000267 | $0.000287 | $0.000266 | $0.000286 | $1,481.481 |
2025-09-02 | $0.000261 | $0.000273 | $0.000252 | $0.000266 | $1,830.906 |
2025-09-01 | $0.000273 | $0.000272 | $0.000257 | $0.000261 | $927.3328 |
2025-08-31 | $0.000285 | $0.000291 | $0.000270 | $0.000272 | $2,470.409 |
2025-08-30 | $0.000286 | $0.000285 | $0.000271 | $0.000285 | $1,722.503 |
2025-08-29 | $0.000323 | $0.000329 | $0.000280 | $0.000283 | $4,998.102 |
2025-08-28 | $0.000294 | $0.000335 | $0.000307 | $0.000324 | $5,260.995 |
2025-08-27 | $0.000273 | $0.000335 | $0.000274 | $0.000294 | $13,046.76 |
2025-08-26 | $0.000298 | $0.000312 | $0.000255 | $0.000275 | $23,003.48 |
2025-08-25 | $0.000321 | $0.000330 | $0.000287 | $0.000298 | $4,092.879 |
2025-08-24 | $0.000307 | $0.000359 | $0.000305 | $0.000321 | $11,605.71 |
2025-08-23 | $0.000336 | $0.000334 | $0.000282 | $0.000307 | $26,761.05 |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-12
Reject Modernity(ALPHA)
