Agents AI(AGENT)Hoy
$0.000568
Agents AI Historial de precios
(AGENT)Periodo de tiempo: 2024-09-16 ~ 2025-09-17
2024-09-16
2025-09-17
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-15 | $0.000575 | $0.000587 | $0.000559 | $0.000560 | $1,302.534 |
2025-09-14 | $0.000550 | $0.000601 | $0.000542 | $0.000575 | $5,914.842 |
2025-09-13 | $0.000627 | $0.000660 | $0.000533 | $0.000547 | $11,737.07 |
2025-09-12 | $0.000605 | $0.000638 | $0.000600 | $0.000627 | $1,583.325 |
2025-09-11 | $0.000582 | $0.000611 | $0.000568 | $0.000605 | $1,716.259 |
2025-09-10 | $0.000558 | $0.000592 | $0.000558 | $0.000582 | $2,119.335 |
2025-09-09 | $0.000600 | $0.000612 | $0.000531 | $0.000558 | $8,157.473 |
2025-09-08 | $0.000577 | $0.000603 | $0.000562 | $0.000600 | $1,684.609 |
2025-09-07 | $0.000578 | $0.000590 | $0.000570 | $0.000577 | $2,447.623 |
2025-09-06 | $0.000621 | $0.000622 | $0.000570 | $0.000581 | $5,555.261 |
2025-09-05 | $0.000638 | $0.000651 | $0.000617 | $0.000623 | $1,754.994 |
2025-09-04 | $0.000656 | $0.000686 | $0.000635 | $0.000638 | $3,612.726 |
2025-09-03 | $0.000548 | $0.000782 | $0.000642 | $0.000655 | $31,766.81 |
2025-09-02 | $0.000537 | $0.000653 | $0.000528 | $0.000547 | $677.1362 |
2025-09-01 | $0.000555 | $0.000563 | $0.000531 | $0.000536 | $860.8211 |
2025-08-31 | $0.000539 | $0.000558 | $0.000534 | $0.000555 | $1,166.383 |
2025-08-30 | $0.000554 | $0.000553 | $0.000529 | $0.000536 | $574.3988 |
2025-08-29 | $0.000580 | $0.000590 | $0.000545 | $0.000552 | $798.0921 |
2025-08-28 | $0.000576 | $0.000600 | $0.000555 | $0.000582 | $4,588.926 |
2025-08-27 | $0.000488 | $0.000589 | $0.000491 | $0.000576 | $3,268.146 |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-17
Agents AI(AGENT)
