Marnotaur(TAUR)Hoy
$0.002723
hace 1 años
$0.000589
hace 2 años
$0.000960
hace 3 años
$0.006897
Marnotaur Historial de precios
(TAUR)Periodo de tiempo: 2024-09-10 ~ 2025-09-11
2024-09-10
2025-09-11
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-10 | $0.002498 | $0.002618 | $0.002350 | $0.002617 | $18,480.90 |
2025-09-09 | $0.002489 | $0.002593 | $0.002452 | $0.002498 | $17,684.54 |
2025-09-08 | $0.002447 | $0.002810 | $0.002389 | $0.002489 | $23,665.98 |
2025-09-07 | $0.002441 | $0.002574 | $0.002445 | $0.002447 | $18,010.72 |
2025-09-06 | $0.002334 | $0.002500 | $0.002230 | $0.002440 | $16,575.81 |
2025-09-05 | $0.002558 | $0.002559 | $0.002277 | $0.002334 | $16,868.99 |
2025-09-04 | $0.002513 | $0.002615 | $0.002511 | $0.002558 | $17,535.49 |
2025-09-03 | $0.002520 | $0.002521 | $0.002494 | $0.002513 | $16,538.23 |
2025-09-02 | $0.002405 | $0.002644 | $0.002313 | $0.002519 | $16,393.64 |
2025-09-01 | $0.002359 | $0.002430 | $0.002361 | $0.002405 | $17,228.14 |
2025-08-31 | $0.002379 | $0.002410 | $0.002354 | $0.002359 | $16,981.17 |
2025-08-30 | $0.002415 | $0.002414 | $0.002378 | $0.002379 | $16,584.15 |
2025-08-29 | $0.002332 | $0.002416 | $0.002332 | $0.002415 | $16,224.24 |
2025-08-28 | $0.002370 | $0.002374 | $0.002226 | $0.002332 | $16,950.90 |
2025-08-27 | $0.002148 | $0.002455 | $0.002156 | $0.002370 | $17,399.37 |
2025-08-26 | $0.002351 | $0.002351 | $0.002086 | $0.002147 | $20,257.62 |
2025-08-25 | -- | $0.002563 | $0.002225 | -- | -- |
2025-08-24 | $0.002393 | $0.002498 | $0.002376 | $0.002459 | $22,435.94 |
2025-08-23 | $0.002435 | $0.002483 | $0.002327 | $0.002393 | $23,092.96 |
2025-08-22 | $0.002172 | $0.002445 | $0.002177 | $0.002437 | $21,864.25 |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-11
Marnotaur(TAUR)
