Stabledoc(SDT)Hoy
$0.001782
hace 1 años
$0.002127
hace 2 años
$0.004651
Stabledoc Historial de precios
(SDT)Periodo de tiempo: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-05 | $0.001767 | $0.001789 | $0.001755 | $0.001777 | $612.1690 |
2025-09-04 | $0.001791 | $0.001795 | $0.001765 | $0.001766 | $213.8262 |
2025-09-03 | $0.001762 | $0.001798 | $0.001765 | $0.001791 | $302.7332 |
2025-09-02 | $0.001775 | $0.001791 | $0.001752 | $0.001762 | $548.4698 |
2025-09-01 | $0.001821 | $0.001832 | $0.001775 | $0.001777 | $370.8193 |
2025-08-31 | $0.001818 | $0.001830 | $0.001803 | $0.001823 | $405.9180 |
2025-08-30 | $0.001809 | $0.001830 | $0.001795 | $0.001819 | $888.5623 |
2025-08-29 | $0.001830 | $0.001852 | $0.001796 | $0.001809 | $530.9275 |
2025-08-28 | $0.001820 | $0.001848 | $0.001802 | $0.001830 | $207.8657 |
2025-08-27 | $0.001801 | $0.001827 | $0.001791 | $0.001820 | $199.0028 |
2025-08-26 | $0.001817 | $0.001828 | $0.001762 | $0.001801 | $312.8515 |
2025-08-25 | $0.001841 | $0.001861 | $0.001796 | $0.001817 | $199.0344 |
2025-08-24 | $0.001880 | $0.001883 | $0.001827 | $0.001841 | $502.7380 |
2025-08-23 | $0.001859 | $0.001900 | $0.001860 | $0.001880 | $404.5974 |
2025-08-22 | $0.001789 | $0.001867 | $0.001775 | $0.001858 | $735.5841 |
2025-08-21 | $0.001763 | $0.001866 | $0.001776 | $0.001779 | $220.8814 |
2025-08-20 | $0.001767 | $0.001776 | $0.001732 | $0.001763 | $254.2129 |
2025-08-19 | $0.001775 | $0.001809 | $0.001757 | $0.001767 | $308.3737 |
2025-08-18 | $0.001826 | $0.001830 | $0.001757 | $0.001775 | $268.1576 |
2025-08-17 | $0.001767 | $0.001830 | $0.001767 | $0.001826 | $129.3705 |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-06
Stabledoc(SDT)
