Kekius Maximus($KEKIUS)Hoy
$0.000219
Kekius Maximus Historial de precios
($KEKIUS)Periodo de tiempo: 2024-09-13 ~ 2025-09-14
2024-09-13
2025-09-14
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-13 | $0.000219 | $0.000227 | $0.000217 | $0.000221 | $956.0617 |
2025-09-12 | $0.000211 | $0.000222 | $0.000209 | $0.000219 | $1,203.689 |
2025-09-11 | $0.000205 | $0.000213 | $0.000202 | $0.000211 | $1,277.786 |
2025-09-10 | $0.000202 | $0.000208 | $0.000200 | $0.000205 | $1,872.934 |
2025-09-09 | $0.000204 | $0.000210 | $0.000200 | $0.000202 | $601.6202 |
2025-09-08 | $0.000195 | $0.000207 | $0.000191 | $0.000205 | $1,195.950 |
2025-09-07 | $0.000196 | $0.000201 | $0.000193 | $0.000195 | $2,741.181 |
2025-09-06 | $0.000202 | $0.000202 | $0.000195 | $0.000197 | $1,383.224 |
2025-09-05 | $0.000199 | $0.000208 | $0.000195 | $0.000201 | $897.2631 |
2025-09-04 | $0.000226 | $0.000225 | $0.000197 | $0.000199 | $4,584.137 |
2025-09-03 | $0.000200 | $0.000228 | $0.000212 | $0.000226 | $3,027.975 |
2025-09-02 | $0.000199 | $0.000214 | $0.000193 | $0.000200 | $935.2587 |
2025-09-01 | $0.000203 | $0.000206 | $0.000191 | $0.000199 | $3,575.079 |
2025-08-31 | $0.000205 | $0.000211 | $0.000199 | $0.000202 | $2,425.904 |
2025-08-30 | $0.000215 | $0.000219 | $0.000198 | $0.000204 | $11,426.87 |
2025-08-29 | $0.000219 | $0.000226 | $0.000212 | $0.000215 | $1,055.629 |
2025-08-28 | $0.000228 | $0.000231 | $0.000208 | $0.000219 | $3,151.303 |
2025-08-27 | $0.000201 | $0.000229 | $0.000202 | $0.000229 | $2,201.135 |
2025-08-26 | $0.000241 | $0.000244 | $0.000200 | $0.000201 | $10,309.93 |
2025-08-25 | $0.000269 | $0.000277 | $0.000240 | $0.000241 | $3,269.839 |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-14
Kekius Maximus($KEKIUS)
