CUBISWAP(CUBI)Hoy
$0.000163
CUBISWAP Historial de precios
(CUBI)Periodo de tiempo: 2024-09-16 ~ 2025-09-17
2024-09-16
2025-09-17
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-16 | $0.000158 | $0.000161 | $0.000157 | -- | -- |
2025-09-15 | $0.000159 | $0.000161 | $0.000150 | $0.000158 | $161.2650 |
2025-09-14 | $0.000163 | $0.000163 | $0.000159 | $0.000159 | $45.56961 |
2025-09-13 | $0.000156 | $0.000163 | $0.000156 | $0.000163 | $95.06639 |
2025-09-12 | $0.000154 | $0.000157 | $0.000153 | $0.000156 | $31.87383 |
2025-09-11 | $0.000155 | $0.000155 | $0.000153 | -- | -- |
2025-09-10 | $0.000152 | $0.000155 | $0.000150 | -- | -- |
2025-09-09 | $0.000150 | $0.000155 | $0.000150 | $0.000152 | $38.51619 |
2025-09-08 | $0.000153 | $0.000154 | $0.000148 | $0.000150 | $68.25272 |
2025-09-07 | $0.000148 | $0.000153 | $0.000148 | -- | -- |
2025-09-06 | $0.000145 | $0.000151 | $0.000145 | -- | -- |
2025-09-05 | $0.000146 | $0.000151 | $0.000144 | $0.000145 | $31.82437 |
2025-09-04 | $0.000154 | $0.000156 | $0.000146 | -- | -- |
2025-09-03 | $0.000151 | $0.000156 | $0.000150 | -- | -- |
2025-09-02 | $0.000152 | $0.000153 | $0.000150 | -- | -- |
2025-09-01 | $0.000156 | $0.000155 | $0.000152 | $0.000152 | $139.5286 |
2025-08-31 | $0.000154 | $0.000158 | $0.000153 | $0.000156 | $26.56323 |
2025-08-30 | $0.000156 | $0.000157 | $0.000152 | $0.000154 | $42.51518 |
2025-08-29 | $0.000156 | $0.000156 | $0.000152 | $0.000156 | $61.13192 |
2025-08-28 | $0.000155 | $0.000158 | $0.000153 | $0.000156 | $18.33966 |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-17
CUBISWAP(CUBI)
