Airi Virtual Companion(AIRI)Hoy
$0.000015
Airi Virtual Companion Historial de precios
(AIRI)Periodo de tiempo: 2024-09-13 ~ 2025-09-14
2024-09-13
2025-09-14
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-13 | $0.000020 | $0.000020 | $0.000015 | $0.000015 | $2,137.285 |
2025-09-12 | $0.000013 | $0.000020 | $0.000013 | $0.000020 | $3,994.745 |
2025-09-11 | $0.000016 | $0.000016 | $0.000013 | $0.000013 | $1,549.236 |
2025-09-10 | $0.000015 | $0.000016 | $0.000014 | $0.000016 | $1,531.797 |
2025-09-09 | $0.000014 | $0.000026 | $0.000013 | $0.000015 | $21,390.89 |
2025-09-08 | $0.000013 | $0.000014 | $0.000013 | $0.000013 | $201.2795 |
2025-09-07 | $0.000013 | $0.000015 | $0.000013 | $0.000013 | $2,370.192 |
2025-09-06 | $0.000014 | $0.000014 | $0.000013 | $0.000013 | $395.2141 |
2025-09-05 | $0.000012 | $0.000014 | $0.000012 | $0.000014 | $1,267.563 |
2025-09-04 | $0.000014 | $0.000014 | $0.000012 | $0.000012 | $927.9465 |
2025-09-03 | $0.000015 | $0.000016 | $0.000014 | $0.000014 | $2,147.952 |
2025-09-02 | $0.000012 | $0.000016 | $0.000012 | $0.000015 | $2,529.845 |
2025-09-01 | $0.000013 | $0.000013 | $0.000012 | $0.000012 | $1,040.901 |
2025-08-31 | $0.000014 | $0.000014 | $0.000013 | $0.000013 | $1,156.486 |
2025-08-30 | $0.000016 | $0.000016 | $0.000014 | $0.000014 | $2,146.563 |
2025-08-29 | $0.000022 | $0.000020 | $0.000015 | $0.000016 | $4,878.905 |
2025-08-28 | $0.000028 | $0.000027 | $0.000018 | $0.000022 | $5,380.875 |
2025-08-27 | $0.000032 | $0.000036 | $0.000024 | $0.000028 | $13,285.69 |
2025-08-26 | $0.000037 | $0.000038 | $0.000030 | $0.000032 | $19,445.39 |
2025-08-25 | -- | $0.000059 | $0.000029 | -- | -- |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-14
Airi Virtual Companion(AIRI)
