FOMO BULL CLUB(FOMO)Hoy
$0.000000
FOMO BULL CLUB Historial de precios
(FOMO)Periodo de tiempo: 2024-09-08 ~ 2025-09-09
2024-09-08
2025-09-09
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-08 | -- | $0.000000 | $0.000000 | $0.000000 | $3.408435 |
2025-09-07 | -- | $0.000000 | $0.000000 | -- | -- |
2025-09-06 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $10.89840 |
2025-09-05 | -- | $0.000000 | $0.000000 | -- | -- |
2025-09-04 | -- | $0.000000 | $0.000000 | -- | -- |
2025-09-03 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1.354484 |
2025-09-02 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $500.8191 |
2025-09-01 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $4.182610 |
2025-08-31 | -- | $0.000000 | $0.000000 | $0.000000 | $6.423661 |
2025-08-30 | -- | $0.000000 | $0.000000 | -- | -- |
2025-08-29 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1.823084 |
2025-08-28 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $5.178117 |
2025-08-27 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $5.650281 |
2025-08-26 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $97.17507 |
2025-08-25 | -- | $0.000000 | $0.000000 | $0.000000 | $164.2894 |
2025-08-24 | $0.000000 | $0.000000 | $0.000000 | -- | -- |
2025-08-23 | -- | $0.000000 | $0.000000 | -- | -- |
2025-08-22 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $2.463652 |
2025-08-21 | -- | $0.000000 | $0.000000 | -- | -- |
2025-08-20 | -- | $0.000000 | $0.000000 | -- | -- |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-09
FOMO BULL CLUB(FOMO)
