Froge(FROGE)Hoy
$0.000000
hace 1 años
$0.000000
Froge Historial de precios
(FROGE)Periodo de tiempo: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-05 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $5,741.357 |
2025-09-04 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $34,129.83 |
2025-09-03 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $4,659.716 |
2025-09-02 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $13,029.01 |
2025-09-01 | $0.000000 | $0.000000 | $0.00000 | $0.000000 | $49,236.57 |
2025-08-31 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $3,149.009 |
2025-08-30 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $15,422.13 |
2025-08-29 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $31,952.29 |
2025-08-28 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $136.410K |
2025-08-27 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $150.215K |
2025-08-26 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $197.466K |
2025-08-25 | $0.000000 | $0.000000 | $0.0000 | $0.000000 | $178.450K |
2025-08-24 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $112.474K |
2025-08-23 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $158.117K |
2025-08-22 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $197.589K |
2025-08-21 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $129.001K |
2025-08-20 | $0.000000 | $0.000000 | $0.00000 | $0.00000 | $128.030K |
2025-08-19 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $262.536K |
2025-08-18 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $290.924K |
2025-08-17 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $246.965K |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-06
Froge(FROGE)
