Soulja Coin(SBOY)Hoy
$0.000059
hace 1 años
$0.000233
Soulja Coin Historial de precios
(SBOY)Periodo de tiempo: 2024-09-14 ~ 2025-09-15
2024-09-14
2025-09-15
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-14 | $0.000060 | $0.000062 | $0.000059 | $0.000060 | $398.2638 |
2025-09-13 | $0.000061 | $0.000061 | $0.000060 | $0.000060 | $147.3635 |
2025-09-12 | $0.000058 | $0.000061 | $0.000057 | $0.000061 | $159.3733 |
2025-09-11 | -- | $0.000058 | $0.000054 | -- | -- |
2025-09-10 | -- | $0.000057 | $0.000054 | -- | -- |
2025-09-09 | $0.000056 | $0.000058 | $0.000055 | $0.000056 | $78.06886 |
2025-09-08 | $0.000052 | $0.000056 | $0.000051 | $0.000056 | $344.8781 |
2025-09-07 | $0.000049 | $0.000052 | $0.000047 | $0.000052 | $994.7395 |
2025-09-06 | $0.000052 | $0.000053 | $0.000049 | $0.000049 | $1,186.417 |
2025-09-05 | $0.000050 | $0.000053 | $0.000049 | $0.000052 | $700.6616 |
2025-09-04 | $0.000056 | $0.000056 | $0.000050 | $0.000050 | $1,335.451 |
2025-09-03 | $0.000052 | $0.000056 | $0.000052 | $0.000056 | $730.8547 |
2025-09-02 | $0.000052 | $0.000053 | $0.000050 | $0.000052 | $835.6670 |
2025-09-01 | $0.000061 | $0.000061 | $0.000051 | $0.000052 | $1,720.707 |
2025-08-31 | $0.000061 | $0.000064 | $0.000060 | $0.000061 | $3,225.577 |
2025-08-30 | $0.000063 | $0.000063 | $0.000060 | $0.000061 | $310.9755 |
2025-08-29 | $0.000070 | $0.000071 | $0.000062 | $0.000063 | $4,312.580 |
2025-08-28 | $0.000068 | $0.000072 | $0.000065 | $0.000070 | $696.5544 |
2025-08-27 | $0.000071 | $0.000075 | $0.000065 | $0.000068 | $9,356.066 |
2025-08-26 | $0.000066 | $0.000073 | $0.000067 | $0.000071 | $1,694.997 |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-15
Soulja Coin(SBOY)
