Nitro Network(NCASH)Hoy
$0.000001
Nitro Network Historial de precios
(NCASH)Periodo de tiempo: 2024-09-13 ~ 2025-09-14
2024-09-13
2025-09-14
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-13 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $190.8580 |
2025-09-12 | $0.000001 | $0.000001 | $0.000001 | -- | -- |
2025-09-11 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $4.430983 |
2025-09-10 | $0.000001 | $0.000001 | $0.000001 | -- | -- |
2025-09-09 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $5.399598 |
2025-09-08 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $61.03020 |
2025-09-07 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $1.123908 |
2025-09-06 | $0.000001 | $0.000001 | $0.000001 | -- | -- |
2025-09-05 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $159.3817 |
2025-09-04 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $158.3993 |
2025-09-03 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $8.299532 |
2025-09-02 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $11.72746 |
2025-09-01 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $10.68299 |
2025-08-31 | -- | $0.000001 | $0.000001 | -- | -- |
2025-08-30 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $3.495487 |
2025-08-29 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $122.6262 |
2025-08-28 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $222.2775 |
2025-08-27 | $0.000001 | $0.000001 | $0.000001 | -- | -- |
2025-08-26 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $9.500765 |
2025-08-25 | -- | $0.000001 | $0.000001 | -- | -- |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-14
Nitro Network(NCASH)
![BitTorrent [OLD]](https://jid.rerrkvifj.com/exchangeBm-upload/img/seo/SEO_bittorrent-old.png)
