Threshold Network(T)Hoy
$0.01599
hace 1 años
$0.019602
hace 2 años
$0.017145
hace 3 años
$0.031067
Threshold Network Historial de precios
(T)Periodo de tiempo: 2024-09-06 ~ 2025-09-07
2024-09-06
2025-09-07
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-06 | $0.015914 | $0.01611 | $0.01572 | $0.015758 | $2.988M |
2025-09-05 | $0.015683 | $0.01621 | $0.01554 | $0.015911 | $4.276M |
2025-09-04 | $0.016215 | $0.01632 | $0.01561 | $0.01566 | $74,772.01 |
2025-09-03 | $0.015850 | $0.01632 | $0.01583 | $0.016236 | $4.478M |
2025-09-02 | $0.015794 | $0.01615 | $0.01553 | $0.015843 | $5.230M |
2025-09-01 | $0.016296 | $0.01638 | $0.01569 | $0.015798 | $5.225M |
2025-08-31 | $0.016210 | $0.01653 | $0.01608 | $0.016298 | $3.679M |
2025-08-30 | $0.016043 | $0.01629 | $0.01572 | $0.016202 | $4.196M |
2025-08-29 | $0.016540 | $0.01666 | $0.01577 | $0.016007 | $7.366M |
2025-08-28 | $0.016437 | $0.01669 | $0.01609 | $0.016534 | $6.027M |
2025-08-27 | $0.016096 | $0.0165 | $0.0161 | $0.016445 | $5.793M |
2025-08-26 | $0.016401 | $0.01633 | $0.01544 | $0.016077 | $7.814M |
2025-08-25 | $0.016582 | $0.01741 | $0.01621 | $0.01629 | $713.144K |
2025-08-24 | $0.016941 | $0.01716 | $0.0164 | $0.016575 | $4.162M |
2025-08-23 | $0.016594 | $0.01717 | $0.01664 | $0.016937 | $5.673M |
2025-08-22 | $0.015837 | $0.0168 | $0.0154 | $0.016560 | $6.984M |
2025-08-21 | $0.016136 | $0.01638 | $0.01578 | $0.015840 | $5.159M |
2025-08-20 | $0.016099 | $0.01624 | $0.0156 | $0.016113 | $7.319M |
2025-08-19 | $0.016370 | $0.01666 | $0.01587 | $0.016086 | $6.350M |
2025-08-18 | $0.017214 | $0.01716 | $0.01604 | $0.016383 | $6.708M |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-07
Threshold Network(T)
